Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD
272.46-2.26 (-0.82%)
At close: 04:00PM EST
272.57 +0.11 (+0.04%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.000.050.00--8
-----195.000.080.00--12
-----200.000.020.00--10
-----205.000.010.00--2
-----210.000.340.00--3
-----215.000.060.00-12
-----220.000.030.00-1026
-----225.000.01-0.01-50.00%657
-----230.000.100.00-18
-----235.000.100.00-1183
-----237.500.06-0.11-64.71%43
-----240.000.07-0.05-41.67%3569
25.450.00--2242.500.10-0.03-23.08%46
22.200.00-115245.000.11-0.12-52.17%574
24.770.00-1014247.500.16-0.11-40.74%258
19.500.00-34250.000.21-0.06-22.22%83130
15.640.00-11252.500.30-0.10-25.00%45211
16.300.00-34255.000.43-0.06-12.24%318406
-----257.500.60-0.03-4.76%149340
13.80-1.80-11.54%627260.000.94+0.12+14.63%144364
11.350.00-5770262.501.18-0.04-3.28%70217
9.75-0.30-2.99%64108265.001.79+0.24+15.48%110351
7.45-1.83-19.72%30153267.502.34+0.08+3.54%43243
5.96-1.64-21.58%151322270.003.37+0.60+21.66%129319
4.45-1.60-26.45%182137272.504.42+0.75+20.44%49331
3.35-1.13-25.22%1,006260275.005.75+0.85+17.35%3151
2.25-1.08-32.43%10790277.506.00-0.60-9.09%166
1.51-0.83-35.47%137618280.008.59-5.49-38.99%2954
1.13-0.45-28.48%8795282.50-----
0.64-0.46-41.82%149116285.0012.700.00-111
0.45-0.25-35.71%1,33132287.5015.750.00--0
0.29-0.17-36.96%5791290.0018.650.00-26
0.22-0.07-24.14%19220292.50-----
0.20-0.07-25.93%1128295.00-----
0.070.00-8499300.00-----
0.090.00-22305.00-----
0.150.00--1310.00-----
Advertisement
Advertisement