Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,070.56
+10.13(+0.25%)
Dow 30
33,978.08
+28.67(+0.08%)
Nasdaq
11,621.71
+109.30(+0.95%)
Russell 2000
1,911.46
+8.39(+0.44%)
Crude Oil
79.38
-1.63(-2.01%)
Gold
1,927.60
-2.40(-0.12%)

Advertisement

Advertisement

Advertisement

Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

272.46

-2.26

(-0.82%)

At close: 04:00PM EST

272.57

+0.11

(+0.04%)

After hours:

07:59PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Calls

February 3, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	190.00	0.05	0.00	-	-	8
-	-	-	-	-	195.00	0.08	0.00	-	-	12
-	-	-	-	-	200.00	0.02	0.00	-	-	10
-	-	-	-	-	205.00	0.01	0.00	-	-	2
-	-	-	-	-	210.00	0.34	0.00	-	-	3
-	-	-	-	-	215.00	0.06	0.00	-	1	2
-	-	-	-	-	220.00	0.03	0.00	-	10	26
-	-	-	-	-	225.00	0.01	-0.01	-50.00%	6	57
-	-	-	-	-	230.00	0.10	0.00	-	1	8
-	-	-	-	-	235.00	0.10	0.00	-	11	83
-	-	-	-	-	237.50	0.06	-0.11	-64.71%	4	3
-	-	-	-	-	240.00	0.07	-0.05	-41.67%	35	69
25.45	0.00	-	-	2	242.50	0.10	-0.03	-23.08%	4	6
22.20	0.00	-	11	5	245.00	0.11	-0.12	-52.17%	5	74
24.77	0.00	-	10	14	247.50	0.16	-0.11	-40.74%	2	58
19.50	0.00	-	3	4	250.00	0.21	-0.06	-22.22%	83	130
15.64	0.00	-	1	1	252.50	0.30	-0.10	-25.00%	45	211
16.30	0.00	-	3	4	255.00	0.43	-0.06	-12.24%	318	406
-	-	-	-	-	257.50	0.60	-0.03	-4.76%	149	340
13.80	-1.80	-11.54%	6	27	260.00	0.94	+0.12	+14.63%	144	364
11.35	0.00	-	57	70	262.50	1.18	-0.04	-3.28%	70	217
9.75	-0.30	-2.99%	64	108	265.00	1.79	+0.24	+15.48%	110	351
7.45	-1.83	-19.72%	30	153	267.50	2.34	+0.08	+3.54%	43	243
5.96	-1.64	-21.58%	151	322	270.00	3.37	+0.60	+21.66%	129	319
4.45	-1.60	-26.45%	182	137	272.50	4.42	+0.75	+20.44%	49	331
3.35	-1.13	-25.22%	1,006	260	275.00	5.75	+0.85	+17.35%	31	51
2.25	-1.08	-32.43%	107	90	277.50	6.00	-0.60	-9.09%	1	66
1.51	-0.83	-35.47%	137	618	280.00	8.59	-5.49	-38.99%	29	54
1.13	-0.45	-28.48%	87	95	282.50	-	-	-	-	-
0.64	-0.46	-41.82%	149	116	285.00	12.70	0.00	-	1	11
0.45	-0.25	-35.71%	1,331	32	287.50	15.75	0.00	-	-	0
0.29	-0.17	-36.96%	57	91	290.00	18.65	0.00	-	2	6
0.22	-0.07	-24.14%	192	20	292.50	-	-	-	-	-
0.20	-0.07	-25.93%	11	28	295.00	-	-	-	-	-
0.07	0.00	-	84	99	300.00	-	-	-	-	-
0.09	0.00	-	2	2	305.00	-	-	-	-	-
0.15	0.00	-	-	1	310.00	-	-	-	-	-

Advertisement

Advertisement