Advertisement
Advertisement
McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:270.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -1.35 | -60.27% | 430 | 434 | 2023-03-24 | 2.80 | +0.69 | +32.70% | 577 | 231 |
| 2.72 | -0.58 | -17.58% | 80 | 327 | 2023-03-31 | 3.60 | +0.40 | +12.50% | 168 | 0 |
| 3.38 | -0.72 | -17.56% | 22 | 77 | 2023-04-06 | 4.30 | 0.00 | - | 86 | 0 |
| 5.66 | +0.37 | +6.99% | 20 | 66 | 2023-04-14 | 3.50 | -1.40 | -28.57% | 17 | 120 |
| 5.03 | -0.99 | -16.45% | 119 | 1,480 | 2023-04-21 | 5.70 | +0.70 | +14.00% | 138 | 560 |
| 6.52 | -1.07 | -14.10% | 1,337 | 533 | 2023-04-28 | 5.70 | -1.10 | -16.18% | 95 | 0 |
| 8.55 | -0.95 | -10.00% | 28 | 301 | 2023-05-19 | 7.90 | +0.55 | +7.48% | 129 | 0 |
| 10.38 | -0.06 | -0.57% | 104 | 2,710 | 2023-06-16 | 9.65 | +0.10 | +1.05% | 2 | 3,768 |
| 16.52 | 0.00 | - | 3 | 187 | 2023-09-15 | 12.50 | -1.15 | -8.42% | 47 | 0 |
| 23.20 | +0.63 | +2.79% | 2 | 796 | 2024-01-19 | 15.75 | -0.88 | -5.29% | 14 | 2,475 |
| 29.20 | +0.90 | +3.18% | 1 | 7 | 2024-06-21 | 19.95 | +2.15 | +12.08% | 2 | 93 |
| 34.78 | 0.00 | - | 1 | 435 | 2025-01-17 | 23.30 | -2.70 | -10.38% | 5 | 435 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
