Advertisement

U.S. markets open in 4 hours 54 minutes

S&P Futures
4,149.00
+16.75(+0.41%)
Dow Futures
34,079.00
-69.00(-0.20%)
Nasdaq Futures
12,574.25
+160.00(+1.29%)
Russell 2000 Futures
1,965.70
-2.70(-0.14%)
Crude Oil
76.27
-0.14(-0.18%)
Gold
1,970.20
+27.40(+1.41%)

Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD

266.27

-1.13

(-0.42%)

At close: 04:00PM EST

266.41

+0.14

(+0.05%)

Pre-Market:

04:26AM EST

Advertisement

In The Money

Show:ListStraddle

Strike:135.00

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCD240119C00135000	2022-07-28 9:19AM EST	2024-01-19	124.85	123.15	124.70	0.00	-	3	2	0.00%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Implied Volatility
MCD230317P00135000	2023-01-09 2:59PM EST	2023-03-17	0.06	-	300	50.00%
MCD230616P00135000	2023-01-20 2:15PM EST	2023-06-16	0.22	-	2	25.00%
MCD230915P00135000	2023-02-01 9:44AM EST	2023-09-15	0.26	-	5	12.50%
MCD240119P00135000	2023-01-31 10:42AM EST	2024-01-19	0.88	-	22	12.50%
MCD250117P00135000	2023-01-10 2:15PM EST	2025-01-17	2.70	-	1	12.50%

Advertisement