Advertisement
Advertisement
U.S. markets open in 4 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD
266.27-1.13 (-0.42%)
At close: 04:00PM EST
266.41 +0.14 (+0.05%)
Pre-Market: 04:26AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD240119C001350002022-07-28 9:19AM EST2024-01-19124.85123.15124.700.00-320.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD230317P001350002023-01-09 2:59PM EST2023-03-170.060.000.000.00-300050.00%
MCD230616P001350002023-01-20 2:15PM EST2023-06-160.220.000.000.00-2025.00%
MCD230915P001350002023-02-01 9:44AM EST2023-09-150.260.000.000.00-5012.50%
MCD240119P001350002023-01-31 10:42AM EST2024-01-190.880.000.000.00-22012.50%
MCD250117P001350002023-01-10 2:15PM EST2025-01-172.700.000.000.00-1012.50%
Advertisement
Advertisement