Advertisement

U.S. Markets open in 4 hrs 45 mins

S&P Futures
4,151.00
+18.75(+0.45%)
Dow Futures
34,094.00
-54.00(-0.16%)
Nasdaq Futures
12,578.50
+164.25(+1.32%)
Russell 2000 Futures
1,966.70
-1.70(-0.09%)
Crude Oil
76.44
+0.03(+0.04%)
Gold
1,969.80
+27.00(+1.39%)

Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD

266.27

-1.13

(-0.42%)

At close: 04:00PM EST

266.43

+0.16

(+0.06%)

Pre-Market:

04:44AM EST

Advertisement

In The Money

Show:ListStraddle

Strike:140.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCD240119C00140000	2021-12-07 10:14AM EST	2024-01-19	119.25	125.00	130.00	0.00	-	5	6	48.60%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCD230317P00140000	2022-08-11 9:25AM EST	2023-03-17	0.70	0.50	0.74	-0.10	-12.50%	2	2	95.17%
MCD230616P00140000	2022-08-01 2:32PM EST	2023-06-16	1.36	0.99	1.49	0.00	-	-	3	61.45%
MCD240119P00140000	2022-07-26 10:48AM EST	2024-01-19	3.00	1.98	2.48	0.00	-	5	15	44.04%

Advertisement