NYSE - Nasdaq Real Time Price • USD
McDonald's Corporation (MCD)
As of 10:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00175000 | 6/20/2023 2:29 PM | 2024-06-21 | 125.75 | 125.55 | 127.45 | 0.00 | 0.00% | - | 6 | 185.84% |
| MCD250117C00175000 | 2/6/2024 6:34 PM | 2025-01-17 | 111.24 | 118.50 | 122.50 | 0.00 | 0.00% | 4 | 5 | 75.92% |
| MCD260116C00175000 | 2/21/2024 8:35 PM | 2026-01-16 | 123.80 | 112.00 | 116.90 | 0.00 | 0.00% | 1 | 1 | 45.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00175000 | 2/16/2024 5:37 PM | 2024-06-21 | 0.16 | 0.00 | 0.56 | 0.00 | 0.00% | 2 | 60 | 53.56% |
| MCD240719P00175000 | 4/16/2024 1:56 PM | 2024-07-19 | 0.12 | 0.00 | 0.06 | 0.00 | 0.00% | 2 | 13 | 36.33% |
| MCD240920P00175000 | 4/24/2024 7:18 PM | 2024-09-20 | 0.07 | 0.01 | 0.09 | 0.00 | 0.00% | 2 | 52 | 28.81% |
| MCD250117P00175000 | 4/9/2024 7:08 PM | 2025-01-17 | 0.67 | 0.17 | 0.75 | 0.00 | 0.00% | 2 | 374 | 29.20% |
| MCD250321P00175000 | 4/4/2024 7:23 PM | 2025-03-21 | 0.94 | 0.38 | 1.14 | 0.00 | 0.00% | 2 | 1 | 28.43% |
| MCD260116P00175000 | 4/23/2024 4:35 PM | 2026-01-16 | 2.43 | 2.11 | 2.47 | 0.00 | 0.00% | 5 | 19 | 24.38% |
Related Tickers
SBUX Starbucks Corporation
87.84
-1.03%
CMG Chipotle Mexican Grill, Inc.
3,019.66
+3.17%
DPZ Domino's Pizza, Inc.
489.35
+0.34%
QSR Restaurant Brands International Inc.
72.64
-1.33%
YUM Yum! Brands, Inc.
140.96
-0.60%
CAVA CAVA Group, Inc.
60.30
-0.18%
WEN The Wendy's Company
19.77
-0.25%
SHAK Shake Shack Inc.
98.50
-1.04%
BROS Dutch Bros Inc.
28.73
+0.68%
WING Wingstop Inc.
362.95
+0.06%