Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.09+0.59 (+0.25%)
At close: 04:00PM EDT
239.09 0.00 (0.00%)
After hours: 05:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD221118C001900002022-09-29 2:56PM EDT2022-11-1845.1050.5050.800.00-1850.32%
MCD221216C001900002022-09-26 3:35PM EDT2022-12-1656.6050.5551.200.00-1541.85%
MCD230120C001900002022-10-05 3:31PM EDT2023-01-2052.7851.5552.20-4.70-8.18%16138.65%
MCD230317C001900002022-10-03 10:27AM EDT2023-03-1750.6053.3553.950.00-31336.51%
MCD230616C001900002022-08-26 2:29PM EDT2023-06-1673.1562.2563.350.00-11546.88%
MCD240119C001900002022-10-04 10:10AM EDT2024-01-1962.5560.5562.100.00-42832.87%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD221007P001900002022-09-30 12:51PM EDT2022-10-070.030.000.030.00-127091.41%
MCD221014P001900002022-10-04 3:22PM EDT2022-10-140.020.010.070.00-18655.66%
MCD221021P001900002022-09-28 3:51PM EDT2022-10-210.330.060.210.00-27653.32%
MCD221028P001900002022-09-29 10:51AM EDT2022-10-280.570.120.480.00-21351.81%
MCD221104P001900002022-09-29 2:39PM EDT2022-11-040.800.140.710.00--149.29%
MCD221118P001900002022-10-04 3:35PM EDT2022-11-180.780.640.940.00-1384643.48%
MCD221216P001900002022-10-03 11:56AM EDT2022-12-161.631.161.230.00-132736.35%
MCD230120P001900002022-10-05 11:39AM EDT2023-01-202.151.912.00-0.69-24.30%555333.91%
MCD230317P001900002022-09-27 2:32PM EDT2023-03-173.903.153.300.00-13031.98%
MCD230616P001900002022-10-05 10:10AM EDT2023-06-165.254.955.10-0.40-7.08%16629.83%
MCD240119P001900002022-10-05 12:43PM EDT2024-01-198.608.308.55-0.55-6.01%2014327.01%
MCD250117P001900002022-09-30 10:15AM EDT2025-01-1714.8012.3512.900.00-3624.62%
Advertisement
Advertisement