Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 96.05 | 98.40 | 0.00 | - | 1 | 8 | 84.00% |
MCD250117C00195000 | 2024-02-13 10:34AM EDT | 2025-01-17 | 98.78 | 87.95 | 91.45 | 0.00 | - | 160 | 165 | 33.00% |
MCD260116C00195000 | 2023-12-26 4:41PM EDT | 2026-01-16 | 106.12 | 104.20 | 107.50 | 0.00 | - | 4 | 4 | 41.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00195000 | 2024-03-27 10:31AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 74 | 36.13% |
MCD240719P00195000 | 2024-03-27 10:44AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.30 | 0.00 | - | 2 | 26 | 32.25% |
MCD240920P00195000 | 2024-03-12 9:55AM EDT | 2024-09-20 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 31.86% |
MCD250117P00195000 | 2024-03-19 10:13AM EDT | 2025-01-17 | 1.00 | 0.60 | 1.90 | 0.00 | - | 4 | 53 | 28.28% |
MCD250620P00195000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 2.31 | 1.90 | 2.07 | 0.00 | - | 1 | 6 | 23.41% |
MCD260116P00195000 | 2024-02-14 2:35PM EDT | 2026-01-16 | 3.78 | 3.00 | 4.15 | 0.00 | - | 1 | 7 | 23.23% |