Advertisement
Advertisement
McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:215.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD230317C00215000 | 2023-01-18 10:48AM EST | 2023-03-17 | 57.56 | 57.80 | 58.80 | 0.00 | - | - | 25 | 44.92% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD230203P00215000 | 2023-01-19 10:53AM EST | 2023-02-03 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 69.92% |
| MCD230217P00215000 | 2023-01-24 10:46AM EST | 2023-02-17 | 0.10 | 0.04 | 0.16 | 0.00 | - | 20 | 22 | 46.39% |
| MCD230224P00215000 | 2023-01-12 1:28PM EST | 2023-02-24 | 0.23 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 42.68% |
| MCD230317P00215000 | 2023-01-12 3:46PM EST | 2023-03-17 | 0.56 | 0.12 | 0.45 | 0.00 | - | - | 11 | 35.86% |
| MCD230616P00215000 | 2023-01-24 10:30AM EST | 2023-06-16 | 1.92 | 1.34 | 1.50 | 0.00 | - | 2 | 42 | 27.33% |
| MCD230915P00215000 | 2023-01-26 3:26PM EST | 2023-09-15 | 3.10 | 2.91 | 3.10 | 0.00 | - | 5 | 206 | 25.93% |
| MCD240119P00215000 | 2023-01-24 2:39PM EST | 2024-01-19 | 5.70 | 4.65 | 5.00 | 0.00 | - | 20 | 669 | 24.38% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
