Advertisement
Advertisement
U.S. Markets open in 6 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
238.50+3.16 (+1.34%)
At close: 04:00PM EDT
238.25 -0.25 (-0.10%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD221021C002200002022-08-09 11:03AM EDT2022-10-2139.2740.5540.900.00-22155.79%
MCD221118C002200002022-08-05 11:07AM EDT2022-11-1840.6042.0542.450.00--89100.71%
MCD221216C002200002022-08-09 3:44PM EDT2022-12-1642.6042.6043.000.00-11280.47%
MCD230120C002200002022-08-08 2:05PM EDT2023-01-2041.0043.6044.000.00-134468.25%
MCD230616C002200002022-08-05 2:32PM EDT2023-06-1647.7448.4549.150.00--1551.23%
MCD240119C002200002022-08-09 1:50PM EDT2024-01-1952.7053.3554.250.00-612843.12%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD221021P002200002022-08-11 2:00PM EDT2022-10-210.991.021.07-0.13-11.61%17033.23%
MCD221118P002200002022-08-11 9:54AM EDT2022-11-181.761.992.08-0.41-18.89%283025.64%
MCD221216P002200002022-08-11 9:58AM EDT2022-12-162.512.782.87-0.54-17.70%123522.88%
MCD230120P002200002022-08-10 2:23PM EDT2023-01-203.353.553.70-0.55-14.10%251,54021.02%
MCD230317P002200002022-08-11 2:16PM EDT2023-03-175.135.155.30-0.45-8.06%1106320.29%
MCD230616P002200002022-08-11 9:31AM EDT2023-06-167.087.307.55-0.47-6.23%156619.69%
MCD240119P002200002022-08-11 11:11AM EDT2024-01-1910.9411.0011.45-0.34-3.01%12054418.62%
Advertisement
Advertisement