Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.40-2.54 (-1.07%)
At close: 04:00PM EDT
235.99 +1.59 (+0.68%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD221021C002400002022-08-11 2:10PM EDT2022-10-2122.7522.4022.70-4.65-16.97%218109.02%
MCD221118C002400002022-08-11 10:25AM EDT2022-11-1826.0024.6025.10+2.15+9.01%178478.97%
MCD221216C002400002022-08-11 2:11PM EDT2022-12-1625.7025.6026.05+0.70+2.80%389265.48%
MCD230120C002400002022-08-11 10:41AM EDT2023-01-2027.6527.1527.55+1.30+4.93%92,08257.34%
MCD230317C002400002022-08-09 9:58AM EDT2023-03-1727.9129.7530.250.00-5651.07%
MCD230616C002400002022-08-09 1:51PM EDT2023-06-1632.9233.5534.100.00-116746.41%
MCD240119C002400002022-08-09 3:55PM EDT2024-01-1940.3039.8540.600.00-312740.41%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD221021P002400002022-08-11 12:40PM EDT2022-10-212.642.762.85-0.26-8.97%32220.00%
MCD221118P002400002022-08-11 11:21AM EDT2022-11-184.174.454.60-0.48-10.32%69050.00%
MCD221216P002400002022-08-10 12:26PM EDT2022-12-165.565.805.95-0.91-14.06%62,3864.66%
MCD230120P002400002022-08-11 1:54PM EDT2023-01-206.906.957.15-0.25-3.50%124,2247.03%
MCD230317P002400002022-08-04 10:56AM EDT2023-03-179.709.159.350.00--469.56%
MCD230616P002400002022-08-10 1:46PM EDT2023-06-1611.4511.9512.20-0.90-7.29%279311.45%
MCD240119P002400002022-08-09 3:46PM EDT2024-01-1916.7016.6016.900.00-2533212.90%
Advertisement
Advertisement