Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - Nasdaq Real Time Price. Currency in USD
267.40-3.49 (-1.29%)
At close: 04:00PM EST
267.01 -0.39 (-0.15%)
After hours: 05:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:245.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD230203C002450002023-01-31 3:11PM EST2023-02-0321.9021.5522.90-0.30-1.35%1557.47%
MCD230210C002450002023-01-26 10:47AM EST2023-02-1019.4421.8523.40-8.37-30.10%2241.46%
MCD230217C002450002023-01-23 10:25AM EST2023-02-1726.5722.3024.100.00-4538.17%
MCD230616C002450002023-01-19 12:53PM EST2023-06-1627.7528.3529.050.00-111224.48%
MCD240119C002450002023-01-31 3:35PM EST2024-01-1936.7836.9538.55-3.62-8.96%21525.72%
MCD250117C002450002023-01-31 11:06AM EST2025-01-1744.8547.0048.65-3.55-7.33%121625.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD230203P002450002023-01-31 2:40PM EST2023-02-030.020.020.03-0.06-75.00%21937635.55%
MCD230210P002450002023-01-31 3:23PM EST2023-02-100.180.090.25-0.13-41.94%155229.88%
MCD230217P002450002023-01-31 3:41PM EST2023-02-170.420.290.37-0.13-23.64%11820525.32%
MCD230224P002450002023-01-31 1:28PM EST2023-02-240.720.490.64-0.12-14.29%72924.40%
MCD230303P002450002023-01-31 1:29PM EST2023-03-031.000.841.12-0.03-2.91%301325.12%
MCD230310P002450002023-01-31 3:54PM EST2023-03-101.261.091.35-0.04-3.08%15224.07%
MCD230317P002450002023-01-31 3:59PM EST2023-03-171.361.311.45-0.31-18.56%13239322.68%
MCD230616P002450002023-01-31 10:27AM EST2023-06-165.104.504.75+0.38+8.05%1225620.78%
MCD230915P002450002023-01-31 3:21PM EST2023-09-157.407.207.50+0.25+3.50%46220.23%
MCD240119P002450002023-01-31 1:33PM EST2024-01-1910.5010.1010.55+0.55+5.53%43819.69%
MCD240621P002450002023-01-27 12:58PM EST2024-06-2111.8112.6513.900.00-2219.49%
MCD250117P002450002023-01-24 2:16PM EST2025-01-1717.5015.0016.450.00--1018.31%
Advertisement
Advertisement