Advertisement
Advertisement
McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:245.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD230203C00245000 | 2023-01-31 3:11PM EST | 2023-02-03 | 21.90 | 21.55 | 22.90 | -0.30 | -1.35% | 1 | 5 | 57.47% |
| MCD230210C00245000 | 2023-01-26 10:47AM EST | 2023-02-10 | 19.44 | 21.85 | 23.40 | -8.37 | -30.10% | 2 | 2 | 41.46% |
| MCD230217C00245000 | 2023-01-23 10:25AM EST | 2023-02-17 | 26.57 | 22.30 | 24.10 | 0.00 | - | 4 | 5 | 38.17% |
| MCD230616C00245000 | 2023-01-19 12:53PM EST | 2023-06-16 | 27.75 | 28.35 | 29.05 | 0.00 | - | 11 | 12 | 24.48% |
| MCD240119C00245000 | 2023-01-31 3:35PM EST | 2024-01-19 | 36.78 | 36.95 | 38.55 | -3.62 | -8.96% | 2 | 15 | 25.72% |
| MCD250117C00245000 | 2023-01-31 11:06AM EST | 2025-01-17 | 44.85 | 47.00 | 48.65 | -3.55 | -7.33% | 12 | 16 | 25.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD230203P00245000 | 2023-01-31 2:40PM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 219 | 376 | 35.55% |
| MCD230210P00245000 | 2023-01-31 3:23PM EST | 2023-02-10 | 0.18 | 0.09 | 0.25 | -0.13 | -41.94% | 15 | 52 | 29.88% |
| MCD230217P00245000 | 2023-01-31 3:41PM EST | 2023-02-17 | 0.42 | 0.29 | 0.37 | -0.13 | -23.64% | 118 | 205 | 25.32% |
| MCD230224P00245000 | 2023-01-31 1:28PM EST | 2023-02-24 | 0.72 | 0.49 | 0.64 | -0.12 | -14.29% | 7 | 29 | 24.40% |
| MCD230303P00245000 | 2023-01-31 1:29PM EST | 2023-03-03 | 1.00 | 0.84 | 1.12 | -0.03 | -2.91% | 30 | 13 | 25.12% |
| MCD230310P00245000 | 2023-01-31 3:54PM EST | 2023-03-10 | 1.26 | 1.09 | 1.35 | -0.04 | -3.08% | 15 | 2 | 24.07% |
| MCD230317P00245000 | 2023-01-31 3:59PM EST | 2023-03-17 | 1.36 | 1.31 | 1.45 | -0.31 | -18.56% | 132 | 393 | 22.68% |
| MCD230616P00245000 | 2023-01-31 10:27AM EST | 2023-06-16 | 5.10 | 4.50 | 4.75 | +0.38 | +8.05% | 12 | 256 | 20.78% |
| MCD230915P00245000 | 2023-01-31 3:21PM EST | 2023-09-15 | 7.40 | 7.20 | 7.50 | +0.25 | +3.50% | 4 | 62 | 20.23% |
| MCD240119P00245000 | 2023-01-31 1:33PM EST | 2024-01-19 | 10.50 | 10.10 | 10.55 | +0.55 | +5.53% | 4 | 38 | 19.69% |
| MCD240621P00245000 | 2023-01-27 12:58PM EST | 2024-06-21 | 11.81 | 12.65 | 13.90 | 0.00 | - | 2 | 2 | 19.49% |
| MCD250117P00245000 | 2023-01-24 2:16PM EST | 2025-01-17 | 17.50 | 15.00 | 16.45 | 0.00 | - | - | 10 | 18.31% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
