Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - Nasdaq Real Time Price. Currency in USD
267.40-3.49 (-1.29%)
At close: 04:00PM EST
267.34 -0.06 (-0.02%)
After hours: 06:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:265.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD230203C002650002023-01-31 3:59PM EST2023-02-034.003.854.10-4.00-50.00%2,64115624.59%
MCD230210C002650002023-01-31 3:59PM EST2023-02-105.155.105.40-3.85-42.78%4796622.17%
MCD230217C002650002023-01-31 3:59PM EST2023-02-176.055.956.25-3.60-37.31%1,70925421.02%
MCD230224C002650002023-01-31 3:58PM EST2023-02-246.656.657.00-3.48-34.35%7273520.58%
MCD230303C002650002023-01-31 3:08PM EST2023-03-036.796.757.35-3.66-35.02%796719.32%
MCD230317C002650002023-01-31 3:52PM EST2023-03-177.507.908.15-3.49-31.76%31813318.26%
MCD230421C002650002023-01-31 3:54PM EST2023-04-2110.3010.4010.70-3.10-23.13%11912518.89%
MCD230616C002650002023-01-31 3:56PM EST2023-06-1613.9514.1014.45-3.80-21.41%883320.32%
MCD230915C002650002023-01-31 3:35PM EST2023-09-1518.3018.9519.85-4.45-19.56%1411622.21%
MCD240119C002650002023-01-31 3:39PM EST2024-01-1923.5524.4025.20-4.65-16.49%13422.97%
MCD250117C002650002023-01-31 12:38PM EST2025-01-1734.7135.0536.75-4.49-11.45%1623.96%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD230203P002650002023-01-31 3:59PM EST2023-02-031.541.371.58-0.51-24.88%78258523.44%
MCD230210P002650002023-01-31 3:58PM EST2023-02-102.672.392.56-0.13-4.64%2279719.72%
MCD230217P002650002023-01-31 3:38PM EST2023-02-173.953.053.25+0.65+19.70%14841418.43%
MCD230224P002650002023-01-31 2:37PM EST2023-02-244.003.503.80+0.15+3.90%6916317.66%
MCD230303P002650002023-01-31 12:05PM EST2023-03-036.104.555.10+1.44+30.90%821219.81%
MCD230310P002650002023-01-30 10:19AM EST2023-03-104.584.905.650.00-1319.54%
MCD230317P002650002023-01-31 3:29PM EST2023-03-176.255.455.70+0.67+12.01%4899618.13%
MCD230421P002650002023-01-31 3:51PM EST2023-04-217.656.907.20+0.59+8.36%748516.69%
MCD230616P002650002023-01-31 1:12PM EST2023-06-1610.709.7510.15+1.15+12.04%10327117.40%
MCD230915P002650002023-01-25 10:42AM EST2023-09-1513.1512.9013.450.00--14717.44%
MCD240119P002650002023-01-31 1:35PM EST2024-01-1916.9016.1516.70+0.95+5.96%1041917.12%
MCD250117P002650002023-01-24 9:46AM EST2025-01-1724.4022.4023.200.00--016.42%
Advertisement
Advertisement