Advertisement

U.S. Markets closed

S&P Futures
4,026.75
-5.75(-0.14%)
Dow Futures
33,750.00
-35.00(-0.10%)
Nasdaq Futures
11,923.00
-45.00(-0.38%)
Russell 2000 Futures
1,892.20
-1.30(-0.07%)
Crude Oil
77.58
-0.32(-0.41%)
Gold
1,935.50
-3.70(-0.19%)

Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD

270.89

-1.57

(-0.58%)

At close: 04:00PM EST

270.50

-0.39

(-0.14%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:270.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCD230317C00270000	2022-08-10 9:14AM EST	2023-03-17	13.76	11.95	12.40	+2.63	+23.63%	2	134	31.21%
MCD230616C00270000	2022-08-10 12:44PM EST	2023-06-16	17.05	16.10	16.65	+1.30	+8.25%	38	284	24.52%
MCD240119C00270000	2022-08-10 9:10AM EST	2024-01-19	24.90	23.30	23.90	-0.85	-3.30%	3	357	22.10%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCD230317P00270000	2022-08-09 2:38PM EST	2023-03-17	21.75	21.20	21.55	0.00	-	8	9	57.06%
MCD230616P00270000	2022-08-10 12:45PM EST	2023-06-16	23.40	24.10	24.50	-1.80	-7.14%	16	174	37.83%
MCD240119P00270000	2022-08-11 9:49AM EST	2024-01-19	28.40	28.75	29.45	-1.65	-5.49%	4	237	28.24%

Advertisement