Advertisement
Advertisement
McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:285.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD230203C00285000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.64 | 0.61 | 0.71 | -0.46 | -41.82% | 149 | 116 | 28.66% |
| MCD230210C00285000 | 2023-01-27 3:57PM EST | 2023-02-10 | 0.90 | 0.88 | 1.01 | -0.40 | -30.77% | 804 | 132 | 22.71% |
| MCD230217C00285000 | 2023-01-27 3:54PM EST | 2023-02-17 | 1.29 | 1.19 | 1.29 | -0.60 | -31.75% | 56 | 1,075 | 20.22% |
| MCD230224C00285000 | 2023-01-27 2:30PM EST | 2023-02-24 | 1.64 | 1.41 | 1.67 | -0.16 | -8.89% | 13 | 137 | 19.34% |
| MCD230303C00285000 | 2023-01-26 3:16PM EST | 2023-03-03 | 2.23 | 1.65 | 1.95 | -0.18 | -7.47% | 1 | 47 | 18.43% |
| MCD230317C00285000 | 2023-01-27 3:59PM EST | 2023-03-17 | 2.28 | 2.22 | 2.34 | -0.69 | -23.23% | 37 | 455 | 16.85% |
| MCD230616C00285000 | 2023-01-27 2:30PM EST | 2023-06-16 | 7.62 | 7.40 | 7.60 | -1.03 | -11.91% | 3 | 97 | 18.76% |
| MCD230915C00285000 | 2023-01-26 3:59PM EST | 2023-09-15 | 13.50 | 12.00 | 12.55 | 0.00 | - | 6 | 14 | 20.52% |
| MCD240119C00285000 | 2023-01-27 10:56AM EST | 2024-01-19 | 17.65 | 17.35 | 18.00 | -1.35 | -7.11% | 83 | 283 | 21.63% |
| MCD250117C00285000 | 2023-01-23 11:56AM EST | 2025-01-17 | 29.30 | 28.60 | 30.15 | 0.00 | - | 2 | 3 | 23.17% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD230203P00285000 | 2023-01-26 10:08AM EST | 2023-02-03 | 12.70 | 12.95 | 13.45 | 0.00 | - | 1 | 11 | 31.03% |
| MCD230210P00285000 | 2023-01-06 11:04AM EST | 2023-02-10 | 18.45 | 12.95 | 13.60 | 0.00 | - | 1 | 1 | 23.10% |
| MCD230217P00285000 | 2023-01-27 11:32AM EST | 2023-02-17 | 12.65 | 13.20 | 13.70 | -1.90 | -13.06% | 10 | 16 | 19.47% |
| MCD230224P00285000 | 2023-01-17 10:48AM EST | 2023-02-24 | 13.45 | 13.40 | 13.90 | 0.00 | - | - | 2 | 17.87% |
| MCD230317P00285000 | 2023-01-20 3:10PM EST | 2023-03-17 | 18.90 | 14.75 | 15.25 | 0.00 | - | 1 | 1 | 18.02% |
| MCD230616P00285000 | 2023-01-17 10:43AM EST | 2023-06-16 | 18.20 | 17.90 | 18.45 | 0.00 | - | - | 1 | 16.09% |
| MCD240119P00285000 | 2023-01-11 11:39AM EST | 2024-01-19 | 27.65 | 23.15 | 24.00 | 0.00 | - | - | 11 | 15.49% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
