Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - Nasdaq Real Time Price. Currency in USD
272.46-2.26 (-0.82%)
At close: 04:00PM EST
272.57 +0.11 (+0.04%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:285.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD230203C002850002023-01-27 3:57PM EST2023-02-030.640.610.71-0.46-41.82%14911628.66%
MCD230210C002850002023-01-27 3:57PM EST2023-02-100.900.881.01-0.40-30.77%80413222.71%
MCD230217C002850002023-01-27 3:54PM EST2023-02-171.291.191.29-0.60-31.75%561,07520.22%
MCD230224C002850002023-01-27 2:30PM EST2023-02-241.641.411.67-0.16-8.89%1313719.34%
MCD230303C002850002023-01-26 3:16PM EST2023-03-032.231.651.95-0.18-7.47%14718.43%
MCD230317C002850002023-01-27 3:59PM EST2023-03-172.282.222.34-0.69-23.23%3745516.85%
MCD230616C002850002023-01-27 2:30PM EST2023-06-167.627.407.60-1.03-11.91%39718.76%
MCD230915C002850002023-01-26 3:59PM EST2023-09-1513.5012.0012.550.00-61420.52%
MCD240119C002850002023-01-27 10:56AM EST2024-01-1917.6517.3518.00-1.35-7.11%8328321.63%
MCD250117C002850002023-01-23 11:56AM EST2025-01-1729.3028.6030.150.00-2323.17%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD230203P002850002023-01-26 10:08AM EST2023-02-0312.7012.9513.450.00-11131.03%
MCD230210P002850002023-01-06 11:04AM EST2023-02-1018.4512.9513.600.00-1123.10%
MCD230217P002850002023-01-27 11:32AM EST2023-02-1712.6513.2013.70-1.90-13.06%101619.47%
MCD230224P002850002023-01-17 10:48AM EST2023-02-2413.4513.4013.900.00--217.87%
MCD230317P002850002023-01-20 3:10PM EST2023-03-1718.9014.7515.250.00-1118.02%
MCD230616P002850002023-01-17 10:43AM EST2023-06-1618.2017.9018.450.00--116.09%
MCD240119P002850002023-01-11 11:39AM EST2024-01-1927.6523.1524.000.00--1115.49%
Advertisement
Advertisement