McDonald's Corporation (MCD)

NYSE - Nasdaq Real Time Price. Currency in USD

266.68

+2.45

(+0.93%)

As of 12:39PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:300.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCD230317C00300000	2022-08-11 1:16PM EST	2023-03-17	3.55	3.50	3.65	-0.40	-10.13%	89	94	39.27%
MCD230616C00300000	2022-08-05 2:30PM EST	2023-06-16	6.40	6.25	6.60	0.00	-	3	301	27.72%
MCD240119C00300000	2022-08-10 12:21PM EST	2024-01-19	12.25	12.00	12.50	+0.04	+0.33%	2	373	23.46%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCD240119P00300000	2022-08-01 1:54PM EST	2024-01-19	45.15	47.00	48.10	0.00	-	-	8	25.83%

Advertisement