Advertisement
Advertisement
U.S. markets open in 5 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD
263.21-3.06 (-1.15%)
At close: 04:00PM EST
263.19 -0.02 (-0.01%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:370.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD230317C003700002023-02-02 10:12AM EST2023-03-170.010.000.000.00-1025.00%
MCD230616C003700002023-02-02 11:20AM EST2023-06-160.050.000.000.00-4012.50%
MCD230915C003700002023-01-23 9:45AM EST2023-09-150.290.000.000.00-206.25%
MCD240119C003700002023-02-02 2:11PM EST2024-01-190.380.000.000.00-206.25%
MCD250117C003700002022-12-16 10:08AM EST2025-01-177.935.456.200.00-2521.70%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD230616P003700002022-10-20 12:08PM EST2023-06-16120.0596.7098.550.00--00.00%
MCD240119P003700002022-11-28 3:38PM EST2024-01-1998.38103.65106.350.00-200.00%
MCD250117P003700002023-01-31 11:08AM EST2025-01-17106.370.000.000.00-200.00%
Advertisement
Advertisement