Advertisement

U.S. markets open in 5 hours 47 minutes

S&P Futures
4,154.50
-37.00(-0.88%)
Dow Futures
34,009.00
-88.00(-0.26%)
Nasdaq Futures
12,589.00
-257.75(-2.01%)
Russell 2000 Futures
2,003.70
-4.20(-0.21%)
Crude Oil
75.59
-0.29(-0.38%)
Gold
1,927.50
-3.30(-0.17%)

Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD

263.21

-3.06

(-1.15%)

At close: 04:00PM EST

263.19

-0.02

(-0.01%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:370.00

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MCD230317C00370000	2023-02-02 10:12AM EST	2023-03-17	0.01	0.00	0.00	-	1	0	25.00%
MCD230616C00370000	2023-02-02 11:20AM EST	2023-06-16	0.05	0.00	0.00	-	4	0	12.50%
MCD230915C00370000	2023-01-23 9:45AM EST	2023-09-15	0.29	0.00	0.00	-	2	0	6.25%
MCD240119C00370000	2023-02-02 2:11PM EST	2024-01-19	0.38	0.00	0.00	-	2	0	6.25%
MCD250117C00370000	2022-12-16 10:08AM EST	2025-01-17	7.93	5.45	6.20	-	2	5	21.70%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Implied Volatility
MCD230616P00370000	2022-10-20 12:08PM EST	2023-06-16	120.05	96.70	98.55	-	-	0.00%
MCD240119P00370000	2022-11-28 3:38PM EST	2024-01-19	98.38	103.65	106.35	-	2	0.00%
MCD250117P00370000	2023-01-31 11:08AM EST	2025-01-17	106.37	0.00	0.00	-	2	0.00%

Advertisement