McDonald's Corporation (MCD)

NYSE - Nasdaq Real Time Price. Currency in USD

272.46

-2.26

(-0.82%)

At close: 04:00PM EST

272.57

+0.11

(+0.04%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:390.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCD230616C00390000	2022-08-05 12:07PM EST	2023-06-16	0.25	0.19	0.44	0.00	-	-	1	28.43%
MCD240119C00390000	2022-08-05 9:39AM EST	2024-01-19	1.21	1.06	1.43	0.00	-	6	31	21.89%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCD240119P00390000	2022-07-22 10:51AM EST	2024-01-19	136.97	130.10	131.85	0.00	-	-	2	42.00%

Advertisement