U.S. Markets open in 48 mins

McAfee Corp. (MCFE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.61+0.58 (+2.07%)
At close: 4:00PM EDT
29.50 +0.89 (3.11%)
Pre-Market: 08:40AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCFE210917C000175002021-03-15 12:00AM EDT17.506.980.000.000.00--00.00%
MCFE210917C000200002021-06-07 1:13PM EDT20.008.318.408.800.00-81170.90%
MCFE210917C000250002021-06-22 9:32AM EDT25.003.903.904.20+0.20+5.41%114050.39%
MCFE210917C000300002021-06-24 9:54AM EDT30.001.301.201.40+0.11+9.24%292749.81%
MCFE210917C000350002021-06-24 11:41AM EDT35.000.350.300.40+0.05+16.67%8427150.78%
PutsforSeptember 17, 2021