Advertisement
Advertisement
McAfee Corp. (MCFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 05:00PM EDT. Market open.
Advertisement
Advertisement
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFE221216C00013000 | 2021-11-10 7:57AM EDT | 13.00 | 9.30 | 11.80 | 13.90 | 0.00 | - | 2 | 6 | 112.84% |
| MCFE221216C00015500 | 2021-11-15 12:22PM EDT | 15.50 | 9.70 | 0.00 | 13.00 | 0.00 | - | 1 | 3 | 138.62% |
| MCFE221216C00018000 | 2021-10-22 1:42PM EDT | 18.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCFE221216C00020500 | 2021-12-13 10:49AM EDT | 20.50 | 5.10 | 4.40 | 8.00 | 0.00 | - | 3 | 6 | 88.40% |
| MCFE221216C00022500 | 2022-01-04 12:48PM EDT | 22.50 | 3.53 | 2.40 | 4.20 | 0.00 | - | 1 | 10 | 34.91% |
| MCFE221216C00025500 | 2021-12-23 11:02AM EDT | 25.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 92 | 16.26% |
| MCFE221216C00030500 | 2021-12-31 12:08PM EDT | 30.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 200 | 846 | 18.65% |
| MCFE221216C00035500 | 2021-12-06 11:09AM EDT | 35.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 45.75% |
| MCFE221216C00040000 | 2021-11-29 4:47PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 13 | 53.56% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFE221216P00015500 | 2021-12-21 10:30AM EDT | 15.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 90 | 138.38% |
| MCFE221216P00018000 | 2021-12-21 1:39PM EDT | 18.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 5 | 142 | 111.67% |
| MCFE221216P00020500 | 2021-11-01 11:15AM EDT | 20.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | 3 | 95 | 88.21% |
| MCFE221216P00022500 | 2021-11-10 7:57AM EDT | 22.50 | 3.72 | 2.25 | 5.00 | 0.00 | - | - | 140 | 92.14% |
| MCFE221216P00025500 | 2021-11-08 11:46AM EDT | 25.50 | 1.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 29.49% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
