Advertisement
Advertisement
U.S. Markets close in 6 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

McAfee Corp. (MCFE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.990.00 (0.00%)
As of 05:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCFE221216C000130002021-11-10 7:57AM EDT13.009.3011.8013.900.00-26112.84%
MCFE221216C000155002021-11-15 12:22PM EDT15.509.700.0013.000.00-13138.62%
MCFE221216C000180002021-10-22 1:42PM EDT18.006.000.000.000.00-100.00%
MCFE221216C000205002021-12-13 10:49AM EDT20.505.104.408.000.00-3688.40%
MCFE221216C000225002022-01-04 12:48PM EDT22.503.532.404.200.00-11034.91%
MCFE221216C000255002021-12-23 11:02AM EDT25.500.050.001.250.00-29216.26%
MCFE221216C000305002021-12-31 12:08PM EDT30.500.100.050.100.00-20084618.65%
MCFE221216C000355002021-12-06 11:09AM EDT35.500.450.000.500.00-13445.75%
MCFE221216C000400002021-11-29 4:47PM EDT40.000.050.000.400.00-81353.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCFE221216P000155002021-12-21 10:30AM EDT15.500.100.005.000.00-290138.38%
MCFE221216P000180002021-12-21 1:39PM EDT18.000.150.005.000.00-5142111.67%
MCFE221216P000205002021-11-01 11:15AM EDT20.503.000.005.000.00-39588.21%
MCFE221216P000225002021-11-10 7:57AM EDT22.503.722.255.000.00--14092.14%
MCFE221216P000255002021-11-08 11:46AM EDT25.501.200.001.550.00--529.49%
Advertisement
Advertisement