MCGCX - BlackRock Advantage Global Fund, Inc.

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202316.5916.5916.5916.5916.59-
May 25, 202316.3916.3916.3916.3916.39-
May 24, 202316.3216.3216.3216.3216.32-
May 23, 202316.4916.4916.4916.4916.49-
May 22, 202316.6916.6916.6916.6916.69-
May 19, 202316.6716.6716.6716.6716.67-
May 18, 202316.6616.6616.6616.6616.66-
May 17, 202316.5816.5816.5816.5816.58-
May 16, 202316.4316.4316.4316.4316.43-
May 15, 202316.5616.5616.5616.5616.56-
May 12, 202316.4616.4616.4616.4616.46-
May 11, 202316.5016.5016.5016.5016.50-
May 10, 202316.5416.5416.5416.5416.54-
May 09, 202316.5016.5016.5016.5016.50-
May 08, 202316.5616.5616.5616.5616.56-
May 05, 202316.5616.5616.5616.5616.56-
May 04, 202316.3116.3116.3116.3116.31-
May 03, 202316.4016.4016.4016.4016.40-
May 02, 202316.4716.4716.4716.4716.47-
May 01, 202316.6616.6616.6616.6616.66-
Apr 28, 202316.6716.6716.6716.6716.67-
Apr 27, 202316.5816.5816.5816.5816.58-
Apr 26, 202316.3116.3116.3116.3116.31-
Apr 25, 202316.3416.3416.3416.3416.34-
Apr 24, 202316.6216.6216.6216.6216.62-
Apr 21, 202316.6116.6116.6116.6116.61-
Apr 20, 202316.6116.6116.6116.6116.61-
Apr 19, 202316.6816.6816.6816.6816.68-
Apr 18, 202316.7016.7016.7016.7016.70-
Apr 17, 202316.6916.6916.6916.6916.69-
Apr 14, 202316.6616.6616.6616.6616.66-
Apr 13, 202316.6916.6916.6916.6916.69-
Apr 12, 202316.4716.4716.4716.4716.47-
Apr 11, 202316.4916.4916.4916.4916.49-
Apr 10, 202316.4416.4416.4416.4416.44-
Apr 06, 202316.4616.4616.4616.4616.46-
Apr 05, 202316.4316.4316.4316.4316.43-
Apr 04, 202316.4916.4916.4916.4916.49-
Apr 03, 202316.5616.5616.5616.5616.56-
Mar 31, 202316.4516.4516.4516.4516.45-
Mar 30, 202316.2916.2916.2916.2916.29-
Mar 29, 202316.1716.1716.1716.1716.17-
Mar 28, 202315.9715.9715.9715.9715.97-
Mar 27, 202315.9315.9315.9315.9315.93-
Mar 24, 202315.8915.8915.8915.8915.89-
Mar 23, 202315.8615.8615.8615.8615.86-
Mar 22, 202315.8015.8015.8015.8015.80-
Mar 21, 202315.9415.9415.9415.9415.94-
Mar 20, 202315.7315.7315.7315.7315.73-
Mar 17, 202315.5915.5915.5915.5915.59-
Mar 16, 202315.7315.7315.7315.7315.73-
Mar 15, 202315.5015.5015.5015.5015.50-
Mar 14, 202315.7415.7415.7415.7415.74-
Mar 13, 202315.5315.5315.5315.5315.53-
Mar 10, 202315.5915.5915.5915.5915.59-
Mar 09, 202315.7915.7915.7915.7915.79-
Mar 08, 202316.0016.0016.0016.0016.00-
Mar 07, 202315.9815.9815.9815.9815.98-
Mar 06, 202316.2316.2316.2316.2316.23-
Mar 03, 202316.2216.2216.2216.2216.22-
Mar 02, 202316.0116.0116.0116.0116.01-
Mar 01, 202315.8915.8915.8915.8915.89-
Feb 28, 202315.8615.8615.8615.8615.86-
Feb 27, 202315.9315.9315.9315.9315.93-
Feb 24, 202315.8515.8515.8515.8515.85-
Feb 23, 202316.0616.0616.0616.0616.06-
Feb 22, 202315.9815.9815.9815.9815.98-
Feb 21, 202316.0316.0316.0316.0316.03-
Feb 17, 202316.3016.3016.3016.3016.30-
Feb 16, 202316.3616.3616.3616.3616.36-
Feb 15, 202316.5216.5216.5216.5216.52-
Feb 14, 202316.5216.5216.5216.5216.52-
Feb 13, 202316.5316.5316.5316.5316.53-
Feb 10, 202316.3616.3616.3616.3616.36-
Feb 09, 202316.3516.3516.3516.3516.35-
Feb 08, 202316.4316.4316.4316.4316.43-
Feb 07, 202316.5916.5916.5916.5916.59-
Feb 06, 202316.4016.4016.4016.4016.40-
Feb 03, 202316.5516.5516.5516.5516.55-
Feb 02, 202316.7316.7316.7316.7316.73-
Feb 01, 202316.5816.5816.5816.5816.58-
Jan 31, 202316.4016.4016.4016.4016.40-
Jan 30, 202316.2216.2216.2216.2216.22-
Jan 27, 202316.4216.4216.4216.4216.42-
Jan 26, 202316.4016.4016.4016.4016.40-
Jan 25, 202316.2516.2516.2516.2516.25-
Jan 24, 202316.2416.2416.2416.2416.24-
Jan 23, 202316.2716.2716.2716.2716.27-
Jan 20, 202316.1316.1316.1316.1316.13-
Jan 19, 202315.8715.8715.8715.8715.87-
Jan 18, 202315.9115.9115.9115.9115.91-
Jan 17, 202316.0916.0916.0916.0916.09-
Jan 13, 202316.1116.1116.1116.1116.11-
Jan 12, 202316.0516.0516.0516.0516.05-
Jan 11, 202315.9515.9515.9515.9515.95-
Jan 10, 202315.7915.7915.7915.7915.79-
Jan 09, 202315.7015.7015.7015.7015.70-
Jan 06, 202315.6815.6815.6815.6815.68-
Jan 05, 202315.3415.3415.3415.3415.34-
Jan 04, 202315.4915.4915.4915.4915.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...