MCHI - iShares MSCI China ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHI190621C000540002019-06-14 2:29PM EDT54.002.033.504.400.00-9059.57%
MCHI190621C000550002019-06-18 10:54AM EDT55.003.002.703.10+0.35+13.21%1511559.96%
MCHI190621C000560002019-06-18 10:23AM EDT56.001.651.752.20+1.13+217.31%1351.86%
MCHI190621C000570002019-06-18 2:36PM EDT57.001.100.901.20+0.90+450.00%1524535.25%
MCHI190621C000580002019-06-18 3:52PM EDT58.000.450.400.55+0.25+125.00%285430.76%
MCHI190621C000590002019-06-18 1:31PM EDT59.000.250.100.250.00-32232.72%
MCHI190621C000600002019-06-18 3:16PM EDT60.000.060.000.10-0.04-40.00%230533.99%
MCHI190621C000610002019-05-24 11:46AM EDT61.000.050.000.700.00-120865.53%
MCHI190621C000620002019-05-22 10:13AM EDT62.000.050.000.200.00-526753.91%
MCHI190621C000630002019-05-24 1:20PM EDT63.000.120.000.100.00-115854.69%
MCHI190621C000640002019-05-28 2:13PM EDT64.000.040.000.150.00-21667.58%
MCHI190621C000650002019-06-07 11:04AM EDT65.000.100.000.750.00-5174111.43%
MCHI190621C000660002019-05-21 9:30AM EDT66.000.080.000.050.00-12669.53%
MCHI190621C000670002019-06-07 11:04AM EDT67.000.450.000.650.00-212125.78%
MCHI190621C000680002019-05-21 9:30AM EDT68.000.070.000.750.00--1139.84%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHI190621P000510002019-06-03 12:27PM EDT51.000.200.000.050.00-3312567.19%
MCHI190621P000520002019-06-17 10:05AM EDT52.000.080.000.150.00-11071.09%
MCHI190621P000530002019-06-10 11:51AM EDT53.000.050.150.750.00-916399.71%
MCHI190621P000540002019-06-03 3:29PM EDT54.000.750.000.750.00-414979.69%
MCHI190621P000550002019-06-18 3:42PM EDT55.000.050.000.10-0.35-87.50%536042.38%
MCHI190621P000560002019-06-14 2:16PM EDT56.000.800.400.150.00-43334.96%
MCHI190621P000570002019-06-18 3:05PM EDT57.000.250.200.30-0.87-77.68%321029.88%
MCHI190621P000580002019-06-18 11:10AM EDT58.000.700.450.75-2.70-79.41%36930.76%
MCHI190621P000590002019-06-18 11:47AM EDT59.001.301.201.45-1.30-50.00%14332.72%
MCHI190621P000600002019-06-18 10:12AM EDT60.002.402.002.60-1.30-35.14%5955.86%
MCHI190621P000610002019-06-18 10:30AM EDT61.003.302.853.50-1.20-26.67%212261.91%
MCHI190621P000620002019-05-30 9:59AM EDT62.007.003.804.500.00-14673.44%
MCHI190621P000630002019-05-30 10:04AM EDT63.007.974.805.700.00-11354.69%
MCHI190621P000640002019-06-07 11:04AM EDT64.005.005.806.500.00-6794.63%
MCHI190621P000650002019-06-12 9:59AM EDT65.008.606.808.000.00-2293.95%
MCHI190621P000660002019-06-07 11:04AM EDT66.006.707.808.700.00-3377.73%
MCHI190621P000670002019-06-07 11:04AM EDT67.007.308.8010.200.00-4868123.05%
MCHI190621P000680002019-06-07 11:04AM EDT68.008.009.7010.700.00-232350.00%
MCHI190621P000690002019-05-20 10:23AM EDT69.0012.9010.7011.600.00-111151.17%
MCHI190621P000730002019-06-07 11:04AM EDT73.0013.4014.7015.700.00--5150.00%
MCHI190621P000740002019-06-07 11:04AM EDT74.0016.2015.6018.600.00--11239.45%
MCHI190621P000760002019-06-07 11:04AM EDT76.0018.2017.7020.500.00--12256.35%
MCHI190621P000790002019-06-07 11:04AM EDT79.0023.5019.7023.600.00--10234.57%