MCHI - iShares MSCI China ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHI191018C000550002019-09-16 10:36AM EDT55.004.503.503.700.00-102826.91%
MCHI191018C000560002019-09-05 3:38PM EDT56.003.182.702.900.00-6025.64%
MCHI191018C000580002019-09-20 2:17PM EDT58.001.401.351.50-0.55-28.21%1422.61%
MCHI191018C000590002019-09-20 2:11PM EDT59.000.900.901.00-0.38-29.69%2401821.83%
MCHI191018C000600002019-09-20 12:02PM EDT60.000.680.500.65-0.11-13.92%333721.70%
MCHI191018C000610002019-09-18 12:00PM EDT61.000.600.300.400.00-55521.53%
MCHI191018C000620002019-09-20 1:01PM EDT62.000.190.150.25+0.19+∞%10021.92%
MCHI191018C000630002019-09-20 1:01PM EDT63.000.110.050.15+0.11+∞%10022.17%
MCHI191018C000640002019-09-05 2:37PM EDT64.000.130.000.200.00--027.25%
MCHI191018C000650002019-09-16 12:09AM EDT65.000.150.000.000.00--012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHI191018P000480002019-08-23 12:02PM EDT48.000.450.000.000.00-1012.50%
MCHI191018P000500002019-08-30 3:13PM EDT50.000.350.000.650.00-5056.01%
MCHI191018P000510002019-09-03 9:44AM EDT51.000.440.000.000.00-4012.50%
MCHI191018P000520002019-09-05 2:37PM EDT52.000.260.050.150.00-2029.59%
MCHI191018P000540002019-09-19 3:05PM EDT54.000.200.150.300.00-230426.66%
MCHI191018P000550002019-09-18 2:30PM EDT55.000.350.300.400.00-2424.61%
MCHI191018P000560002019-09-10 1:51PM EDT56.000.600.450.600.00-1023.71%
MCHI191018P000570002019-09-20 9:50AM EDT57.000.660.700.85+0.66+∞%519022.29%
MCHI191018P000580002019-09-19 11:22AM EDT58.000.901.101.200.00-3421.00%
MCHI191018P000590002019-09-19 11:51AM EDT59.001.381.601.700.00-1420.19%
MCHI191018P000610002019-09-16 3:31PM EDT61.002.603.003.200.00-1221.58%