MCHI - iShares MSCI China ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHI200619C000500002020-05-22 2:29PM EDT50.009.3012.8013.500.00-2255.47%
MCHI200619C000550002020-05-13 6:59PM EDT55.006.437.908.500.00--153.42%
MCHI200619C000560002020-05-05 9:45AM EDT56.004.607.107.500.00-3048.29%
MCHI200619C000580002020-05-26 3:45PM EDT58.003.185.305.500.00-42837.99%
MCHI200619C000590002020-05-29 9:31AM EDT59.002.004.404.600.00-1535.45%
MCHI200619C000600002020-06-01 1:25PM EDT60.002.703.503.700.00-23932.18%
MCHI200619C000610002020-05-29 3:07PM EDT61.001.252.652.900.00-1130430.27%
MCHI200619C000620002020-06-02 10:36AM EDT62.002.202.002.15+0.82+59.42%218528.10%
MCHI200619C000630002020-06-02 11:21AM EDT63.001.461.351.50+0.51+53.68%247226.22%
MCHI200619C000640002020-06-02 11:00AM EDT64.001.000.850.95+0.45+81.82%93724.24%
MCHI200619C000650002020-06-02 11:21AM EDT65.000.550.500.65+0.25+83.33%420024.85%
MCHI200619C000660002020-06-02 10:55AM EDT66.000.350.300.35+0.19+118.75%51923.34%
MCHI200619C000670002020-06-01 9:30AM EDT67.000.070.100.250.00-1924.90%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHI200619P000300002020-05-29 2:36PM EDT30.000.050.000.150.00-1010153.13%
MCHI200619P000400002020-05-26 9:35AM EDT40.000.050.000.000.00-3850.00%
MCHI200619P000450002020-05-13 6:59PM EDT45.000.450.000.100.00-2271.48%
MCHI200619P000460002020-05-13 6:59PM EDT46.000.500.000.400.00-3585.16%
MCHI200619P000470002020-05-18 12:03AM EDT47.000.180.000.150.00--167.19%
MCHI200619P000480002020-05-26 9:30AM EDT48.000.200.000.100.00-1259.38%
MCHI200619P000490002020-05-29 11:46AM EDT49.000.200.000.200.00-4461.91%
MCHI200619P000500002020-06-01 11:47AM EDT50.000.050.000.150.00-110554.88%
MCHI200619P000510002020-05-29 3:48PM EDT51.000.300.000.250.00-36555.86%
MCHI200619P000520002020-05-29 9:40AM EDT52.000.200.000.250.00-551351.56%
MCHI200619P000530002020-06-02 9:43AM EDT53.000.150.000.30-0.25-62.50%12,05257.81%
MCHI200619P000540002020-06-01 9:38AM EDT54.000.200.000.350.00-14355.27%
MCHI200619P000550002020-05-29 3:10PM EDT55.000.400.100.200.00-53043.46%
MCHI200619P000560002020-05-29 10:29AM EDT56.000.850.150.250.00-25026741.31%
MCHI200619P000570002020-06-02 10:38AM EDT57.000.250.200.30-0.16-39.02%27738.57%
MCHI200619P000580002020-06-02 10:21AM EDT58.000.300.300.40-0.25-45.45%85137.06%
MCHI200619P000590002020-06-02 10:34AM EDT59.000.400.400.50-0.37-48.05%48634.62%
MCHI200619P000600002020-06-01 3:21PM EDT60.001.000.550.650.00-4921732.67%
MCHI200619P000610002020-05-29 2:50PM EDT61.002.500.700.850.00-22830.71%
MCHI200619P000620002020-06-01 1:17PM EDT62.001.731.051.250.00-11031.30%
MCHI200619P000630002020-05-29 12:11PM EDT63.004.001.401.550.00-2328.37%
MCHI200619P000640002020-06-02 10:21AM EDT64.001.801.902.15-3.30-64.71%1329.20%
MCHI200619P000650002020-06-02 10:30AM EDT65.002.402.602.75-2.50-51.02%22328.27%
MCHI200619P000660002020-05-13 2:04PM EDT66.005.903.303.600.00--1030.81%
MCHI200619P000670002020-05-18 12:03AM EDT67.006.904.204.400.00--1331.06%
MCHI200619P000680002020-05-19 10:57AM EDT68.005.505.105.400.00-1335.55%
MCHI200619P000710002020-05-19 3:36PM EDT71.008.607.908.400.00--4247.75%