NasdaqGM - Nasdaq Real Time Price USD

iShares MSCI China ETF (MCHI)

39.38 -0.17 (-0.42%)
As of 3:53 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHI240419C00047000 2/22/2024 8:53 PM 2024-04-19 0.15 0.00 0.75 0.00 0.00% 1 1 286.33%
MCHI240517C00047000 4/1/2024 1:35 PM 2024-05-17 0.07 0.00 0.05 0.00 0.00% 1 1,014 33.79%
MCHI240816C00047000 3/11/2024 4:19 PM 2024-08-16 0.75 0.40 0.55 0.00 0.00% 4 472 29.44%
MCHI241115C00047000 4/3/2024 2:55 PM 2024-11-15 1.27 0.85 0.95 0.00 0.00% 3 3 27.03%
MCHI250117C00047000 6/2/2023 1:30 PM 2025-01-17 6.00 0.00 0.00 0.00 0.00% 1 434 6.25%
MCHI260116C00047000 2/16/2024 7:57 PM 2026-01-16 3.70 3.50 3.90 0.00 0.00% 1 3 31.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHI240816P00047000 1/8/2024 2:45 PM 2024-08-16 8.60 9.10 9.30 0.00 0.00% - 2 45.78%
MCHI250117P00047000 11/17/2022 7:37 PM 2025-01-17 6.00 4.90 9.40 0.00 0.00% 1 4 31.15%
MCHI260116P00047000 1/23/2024 8:32 PM 2026-01-16 10.25 8.70 9.30 0.00 0.00% 2 2 19.89%

Related Tickers

IAK iShares U.S. Insurance ETF
112.78
+1.93%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.82
+1.86%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.89
+1.77%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.35
+1.76%
 
TPYP Tortoise North American Pipeline Fund
27.51
+1.74%
 
KIE SPDR S&P Insurance ETF
49.10
+1.70%
 
EMLP First Trust North American Energy Infrastructure Fund
29.18
+1.62%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.20
+1.58%
 
USAI Pacer American Energy Independence ETF
31.25
+1.57%
 
ENFR Alerian Energy Infrastructure ETF
25.11
+1.45%
 
FUTY Fidelity MSCI Utilities Index ETF
42.11
+1.46%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.61
+1.50%
 
RPV Invesco S&P 500 Pure Value ETF
84.17
+1.48%
 
DVY iShares Select Dividend ETF
118.54
+1.42%
 
XLU Utilities Select Sector SPDR Fund
65.35
+1.40%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.64
+1.35%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
 
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
 
TUR iShares MSCI Turkey ETF
38.20
+1.33%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.22
+1.41%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
 
XLF Financial Select Sector SPDR Fund
40.36
+1.33%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.22
+1.29%
 
IHF iShares U.S. Healthcare Providers ETF
52.18
+1.23%
 
FLLA Franklin FTSE Latin America ETF
22.37
+1.22%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
VFH Vanguard Financials Index Fund ETF Shares
97.54
+1.18%
 
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
 
IYF iShares U.S. Financials ETF
91.11
+1.19%
 
IYK iShares US Consumer Staples ETF
65.72
+1.15%
 
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
 
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
 
EWL iShares MSCI Switzerland ETF
45.69
+1.13%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.95
+1.12%
 
XLE Energy Select Sector SPDR Fund
94.93
+1.16%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.95
+1.10%
 
VDE Vanguard Energy Index Fund ETF Shares
132.07
+1.06%
 
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
 
FENY Fidelity MSCI Energy Index ETF
25.98
+1.11%
 
IYG iShares U.S. Financial Services ETF
63.32
+1.05%
 
UTES Virtus Reaves Utilities ETF
47.81
+0.95%
 
SCHD Schwab U.S. Dividend Equity ETF
76.61
+1.05%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
 
IYE iShares U.S. Energy ETF
49.56
+1.02%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
GXG Global X MSCI Colombia ETF
24.93
+0.97%
 
CCOR Core Alternative ETF
26.50
+0.97%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.02
+0.96%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.16
+0.94%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.41
+0.95%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.06
+0.97%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.47
+0.84%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.86%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.75
+0.96%
 
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.15
+0.82%
 
SDY SPDR S&P Dividend ETF
126.66
+0.80%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.33
+0.78%
 
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.44
+0.82%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.44
+0.87%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.97
+0.77%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
GDX VanEck Gold Miners ETF
34.02
+0.79%
 
IVE iShares S&P 500 Value ETF
178.30
+0.79%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.74%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.90
+0.72%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
 
MGV Vanguard Mega Cap Value Index Fund
114.53
+0.69%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
 
IFRA iShares U.S. Infrastructure ETF
41.66
+0.69%
 
IUSV iShares Core S&P U.S. Value ETF
86.20
+0.72%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.81
+0.74%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.78
+0.67%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.28
+0.75%
 
FLIN Franklin FTSE India ETF
36.85
+0.68%
 
SYLD Cambria Shareholder Yield ETF
69.27
+0.64%
 
RNSC First Trust Small Cap US Equity Select ETF
27.17
+1.22%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.03
+0.65%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.06
+0.65%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.90
+0.64%
 
FYX First Trust Small Cap Core AlphaDEX Fund
86.93
+0.63%
 
DGRO iShares Core Dividend Growth ETF
55.67
+0.67%
 
VTV Vanguard Value Index Fund ETF Shares
155.85
+0.67%
 
PKW Invesco BuyBack Achievers ETF
102.15
+0.62%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.25
+0.65%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.16
+0.57%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.22
+0.66%
 
EWC iShares MSCI Canada ETF
37.09
+0.64%
 
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.59%
 
BIZD VanEck BDC Income ETF
16.46
+0.58%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.82
+0.88%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.09
+0.70%