NasdaqGM - Delayed Quote USD

iShares MSCI China ETF (MCHI)

39.41 -0.13 (-0.33%)
At close: 4:00 PM EDT
39.00 -0.41 (-1.04%)
After hours: 6:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHI240517C00055000 3/12/2024 1:30 PM 2024-05-17 0.15 0.00 0.00 0.00 0.00% 126 128 25.00%
MCHI240621C00055000 5/23/2023 1:37 PM 2024-06-21 1.90 0.00 0.00 0.00 0.00% 1 1 25.00%
MCHI240816C00055000 2/6/2024 3:57 PM 2024-08-16 0.20 0.00 0.75 0.00 0.00% - 250 49.00%
MCHI250117C00055000 6/6/2023 1:55 PM 2025-01-17 3.20 0.00 0.00 0.00 0.00% 1 18 6.25%
MCHI260116C00055000 4/12/2024 7:15 PM 2026-01-16 1.45 1.25 2.75 0.00 0.00% 1 207 34.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHI240621P00055000 5/24/2023 1:30 PM 2024-06-21 9.30 0.00 0.00 0.00 0.00% 1 3 0.00%

Related Tickers