U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
89.69+1.31 (+1.48%)
At close: 4:00PM EDT
People also watch
LLTCMXIMXLNXKLACADI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP171020C000600002017-06-02 11:57PM EDT60.0015.6824.6024.900.00-210.00%
MCHP171020C000650002017-08-16 9:58AM EDT65.0019.4716.5017.300.00-4180.00%
MCHP171020C000675002017-08-04 3:56PM EDT67.5015.9715.4016.70+5.47+52.10%190.00%
MCHP171020C000700002017-09-11 1:40PM EDT70.0018.4419.3020.300.00-27466.75%
MCHP171020C000725002017-09-20 1:57PM EDT72.5015.2017.1017.500.00-110650.29%
MCHP171020C000750002017-09-22 12:50PM EDT75.0014.4014.7015.10+0.90+6.67%537146.88%
MCHP171020C000775002017-09-22 2:09PM EDT77.5012.2212.2012.60+0.92+8.14%14627740.14%
MCHP171020C000800002017-09-22 2:38PM EDT80.009.789.8010.20+1.40+16.71%7991,63035.62%
MCHP171020C000825002017-09-22 11:41AM EDT82.507.257.507.80+0.75+11.54%7042730.37%
MCHP171020C000850002017-09-22 3:30PM EDT85.005.305.305.60+0.88+19.91%4294727.08%
MCHP171020C000875002017-09-22 3:22PM EDT87.503.363.303.60+0.76+29.23%5360323.95%
MCHP171020C000900002017-09-22 3:47PM EDT90.001.911.902.00+0.53+38.41%1181,83921.68%
MCHP171020C000925002017-09-22 3:06PM EDT92.500.890.851.00+0.27+43.55%2470621.02%
MCHP171020C000950002017-09-22 12:39PM EDT95.000.300.300.40+0.04+15.38%1846420.07%
MCHP171020C000975002017-09-20 2:01PM EDT97.500.080.050.200.00-52721.44%
MCHP171020C001000002017-09-19 10:11AM EDT100.000.050.000.100.00-511022.66%
MCHP171020C001050002017-07-07 2:21PM EDT105.000.100.000.15-0.15-60.00%153232.91%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP171020P000475002017-06-02 11:57PM EDT47.500.180.000.100.00-102596.48%
MCHP171020P000550002017-09-19 12:32PM EDT55.000.050.000.050.00-12569.92%
MCHP171020P000600002017-08-25 1:31PM EDT60.000.050.000.15-0.05-50.00%1867.19%
MCHP171020P000625002017-08-18 10:41AM EDT62.500.100.050.20-0.40-80.00%2366.11%
MCHP171020P000650002017-09-21 11:28AM EDT65.000.050.000.050.00-229652.34%
MCHP171020P000675002017-09-12 12:34PM EDT67.500.030.000.050.00-108146.88%
MCHP171020P000700002017-09-18 2:43PM EDT70.000.050.000.100.00-7520446.09%
MCHP171020P000725002017-09-14 11:04AM EDT72.500.050.000.050.00-7240836.33%
MCHP171020P000750002017-09-20 1:20PM EDT75.000.050.000.100.00-2036134.96%
MCHP171020P000775002017-09-18 11:45AM EDT77.500.050.050.150.00-316431.84%
MCHP171020P000800002017-09-22 1:33PM EDT80.000.190.100.25-0.04-17.39%546329.40%
MCHP171020P000825002017-09-22 2:32PM EDT82.500.340.250.40-0.36-51.43%117626.47%
MCHP171020P000850002017-09-22 3:53PM EDT85.000.600.550.70-0.32-34.78%4080724.17%
MCHP171020P000875002017-09-22 2:32PM EDT87.501.191.101.30-0.49-29.17%6140422.74%
MCHP171020P000900002017-09-22 11:12AM EDT90.002.452.052.25-0.95-27.94%2015421.07%
MCHP171020P000925002017-09-20 1:23PM EDT92.504.853.504.100.00-25024.27%
MCHP171020P000950002017-09-12 10:14AM EDT95.007.015.405.800.00-102021.53%
MCHP171020P001000002017-09-15 3:50PM EDT100.0010.2010.1010.60-4.50-30.61%111128.57%
MCHP171020P001050002017-09-21 3:59PM EDT105.0016.5815.1016.000.00-5646.97%