MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP171215C000750002017-11-29 4:23PM EST75.0012.8011.2012.400.00-10100.59%
MCHP171215C000800002017-11-28 12:59PM EST80.0010.536.507.30-1.40-11.74%11169.63%
MCHP171215C000850002017-12-11 10:07AM EST85.003.471.802.050.00-102233.06%
MCHP171215C000875002017-12-12 9:57AM EST87.500.500.350.55-0.40-44.44%424727.15%
MCHP171215C000900002017-12-12 9:37AM EST90.000.200.000.25-0.10-33.33%421936.33%
MCHP171215C000925002017-12-08 11:07AM EST92.500.070.000.10+0.02+40.00%1062841.41%
MCHP171215C000950002017-12-12 10:09AM EST95.000.030.000.05-0.01-25.00%278847.46%
MCHP171215C000975002017-11-30 10:35AM EST97.500.060.000.100.00-531558.20%
MCHP171215C001000002017-12-06 1:49PM EST100.000.020.000.05-0.01-33.33%111661.72%
MCHP171215C001050002017-12-01 9:44AM EST105.000.010.000.05-0.02-66.67%54478.91%
MCHP171215C001100002017-10-31 11:15AM EST110.000.150.050.150.00-1010115.23%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP171215P000650002017-11-24 12:56PM EST65.000.030.000.050.00-11114.06%
MCHP171215P000750002017-12-04 11:34AM EST75.000.060.000.10+0.02+50.00%102968.36%
MCHP171215P000800002017-12-07 9:46AM EST80.000.050.000.10-0.15-75.00%119846.88%
MCHP171215P000850002017-12-12 10:07AM EST85.000.450.300.45+0.25+125.00%524328.37%
MCHP171215P000875002017-12-11 3:02PM EST87.501.051.351.550.00-2053425.78%
MCHP171215P000900002017-12-11 3:21PM EST90.002.903.503.700.00-236931.35%
MCHP171215P000925002017-11-28 11:21AM EST92.503.275.706.40+0.31+10.47%115857.62%
MCHP171215P000950002017-12-06 11:24AM EST95.008.477.407.80+4.77+128.92%4110.00%
MCHP171215P000975002017-11-30 1:25PM EST97.509.559.9011.400.00-131386.33%
MCHP171215P001000002017-11-10 11:58PM EST100.005.407.6011.300.00-10150.00%