U.S. Markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
81.58-0.07 (-0.09%)
At close: 4:00PM EDT
People also watch
LLTCMXIMXLNXKLACADI
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP170915C000650002017-08-11 5:14PM EDT65.0016.8016.8017.600.00-1164.31%
MCHP170915C000700002017-08-17 3:47PM EDT70.0011.8511.5012.200.00-3347.95%
MCHP170915C000725002017-08-16 2:57PM EDT72.5011.519.109.600.00-81137.72%
MCHP170915C000750002017-08-08 3:38PM EDT75.009.507.307.900.00-2143.07%
MCHP170915C000775002017-08-14 11:50AM EDT77.506.944.705.100.00-172629.13%
MCHP170915C000800002017-08-18 10:38AM EDT80.003.152.853.20-0.18-5.41%111326.05%
MCHP170915C000825002017-08-18 3:17PM EDT82.501.701.501.75-0.03-1.73%6615924.05%
MCHP170915C000850002017-08-18 3:53PM EDT85.000.800.650.85-0.05-5.88%11530223.24%
MCHP170915C000875002017-08-18 3:58PM EDT87.500.290.200.30-0.26-47.27%3312521.58%
MCHP170915C000900002017-08-18 11:54AM EDT90.000.100.050.15-0.27-72.97%181423.15%
MCHP170915C000950002017-08-08 3:43PM EDT95.000.100.000.100.00-31030.18%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP170915P000650002017-08-11 11:35AM EDT65.000.070.000.10-0.18-72.00%1643.46%
MCHP170915P000700002017-08-11 3:23PM EDT70.000.100.100.20+0.01+11.11%11935.84%
MCHP170915P000725002017-08-18 12:43PM EDT72.500.160.100.25+0.01+6.67%1012530.81%
MCHP170915P000750002017-08-18 3:43PM EDT75.000.330.250.45-0.12-26.67%135228.42%
MCHP170915P000775002017-08-18 3:05PM EDT77.500.660.600.70+0.01+1.54%414924.51%
MCHP170915P000800002017-08-18 3:44PM EDT80.001.301.301.45-0.15-10.34%8718724.07%
MCHP170915P000825002017-08-18 3:53PM EDT82.502.352.302.550.00-1712022.71%
MCHP170915P000850002017-08-17 10:10AM EDT85.002.953.904.200.00-407722.32%
MCHP170915P000875002017-08-07 12:03PM EDT87.504.603.804.20-1.00-17.86%770.00%
MCHP170915P000900002017-08-16 12:39PM EDT90.005.808.208.700.00-101226.95%
MCHP170915P001000002017-08-11 5:14PM EDT100.0018.1616.8018.400.00-550.00%
MCHP170915P001150002017-08-18 11:39AM EDT115.0032.9432.8034.10-2.36-6.69%5050.39%