Advertisement
Advertisement
U.S. markets open in 3 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
78.32-0.87 (-1.10%)
At close: 04:00PM EST
77.77 -0.55 (-0.70%)
After hours: 07:31PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP221202C000550002022-11-07 2:15PM EST55.0010.400.000.000.00-200.00%
MCHP221202C000600002022-11-10 12:28PM EST60.0013.000.000.000.00-100.00%
MCHP221202C000610002022-10-24 9:14AM EST61.004.200.000.000.00-1300.00%
MCHP221202C000620002022-11-04 10:30AM EST62.003.600.000.000.00-500.00%
MCHP221202C000630002022-11-02 9:10AM EST63.003.200.000.000.00-100.00%
MCHP221202C000640002022-11-02 9:39AM EST64.002.650.000.000.00-2800.00%
MCHP221202C000650002022-11-02 9:07AM EST65.002.300.000.000.00-3600.00%
MCHP221202C000660002022-11-10 2:11PM EST66.007.700.000.000.00-100.00%
MCHP221202C000670002022-12-01 9:38AM EST67.0012.630.000.000.00-400.00%
MCHP221202C000680002022-11-29 2:16PM EST68.006.530.000.000.00-700.00%
MCHP221202C000690002022-11-10 9:52AM EST69.003.400.000.000.00-100.00%
MCHP221202C000700002022-11-30 9:30AM EST70.004.720.000.000.00-1000.00%
MCHP221202C000710002022-11-14 3:37PM EST71.005.390.000.000.00-100.00%
MCHP221202C000720002022-11-29 2:47PM EST72.002.520.000.000.00-1100.00%
MCHP221202C000730002022-11-29 11:42AM EST73.001.650.000.000.00-100.00%
MCHP221202C000740002022-12-01 12:19PM EST74.004.110.000.000.00-100.00%
MCHP221202C000750002022-12-01 11:12AM EST75.003.610.000.000.00-100.00%
MCHP221202C000760002022-12-01 2:06PM EST76.003.000.000.000.00-1300.00%
MCHP221202C000770002022-12-01 3:23PM EST77.001.850.000.000.00-1200.00%
MCHP221202C000780002022-12-01 10:12AM EST78.001.070.000.000.00-100.00%
MCHP221202C000790002022-12-01 3:24PM EST79.000.650.000.000.00-206.25%
MCHP221202C000800002022-12-01 2:57PM EST80.000.300.000.000.00-2012.50%
MCHP221202C000810002022-12-01 9:39AM EST81.000.300.000.000.00-3012.50%
MCHP221202C000820002022-11-30 3:45PM EST82.000.100.000.000.00-4025.00%
MCHP221202C000860002022-11-23 9:43AM EST86.000.050.000.050.00--285.94%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP221202P000450002022-11-25 9:55AM EST45.000.010.000.000.00-200050.00%
MCHP221202P000460002022-11-14 11:53AM EST46.000.050.000.450.00-11553.91%
MCHP221202P000470002022-11-14 11:54AM EST47.000.050.000.000.00-2050.00%
MCHP221202P000480002022-11-16 11:15AM EST48.000.050.000.000.00-12050.00%
MCHP221202P000490002022-11-25 11:18AM EST49.000.010.000.000.00-55050.00%
MCHP221202P000500002022-11-28 11:57AM EST50.000.010.000.000.00-5050.00%
MCHP221202P000510002022-12-01 10:25AM EST51.000.010.000.000.00-200100.00%
MCHP221202P000520002022-11-16 10:24AM EST52.000.050.000.000.00--0100.00%
MCHP221202P000530002022-11-16 9:46AM EST53.000.050.000.000.00--050.00%
MCHP221202P000540002022-11-16 9:44AM EST54.000.050.000.000.00--050.00%
MCHP221202P000550002022-11-18 11:38AM EST55.000.050.000.000.00-2050.00%
MCHP221202P000560002022-11-18 11:42AM EST56.000.050.000.000.00-6050.00%
MCHP221202P000570002022-11-18 10:48AM EST57.000.050.000.000.00-6050.00%
MCHP221202P000580002022-11-08 12:43PM EST58.000.450.000.000.00-19050.00%
MCHP221202P000590002022-11-04 1:50PM EST59.001.570.000.000.00-1050.00%
MCHP221202P000600002022-11-22 12:13PM EST60.000.050.000.000.00-5050.00%
MCHP221202P000610002022-11-08 3:28PM EST61.000.850.000.000.00-3050.00%
MCHP221202P000620002022-11-25 10:08AM EST62.000.100.000.000.00-1050.00%
MCHP221202P000630002022-11-02 9:09AM EST63.003.500.000.000.00-4050.00%
MCHP221202P000640002022-11-08 1:40PM EST64.001.500.000.000.00-13050.00%
MCHP221202P000650002022-11-22 3:54PM EST65.000.100.000.000.00-2050.00%
MCHP221202P000660002022-11-02 1:05PM EST66.004.600.000.000.00-4050.00%
MCHP221202P000680002022-11-09 2:30PM EST68.003.760.000.000.00-5050.00%
MCHP221202P000690002022-11-28 9:30AM EST69.000.150.000.000.00-1050.00%
MCHP221202P000700002022-11-29 11:09AM EST70.000.200.000.000.00-1050.00%
MCHP221202P000710002022-11-30 3:58PM EST71.000.050.000.000.00-11050.00%
MCHP221202P000720002022-11-30 3:58PM EST72.000.050.000.000.00-5050.00%
MCHP221202P000730002022-12-01 11:22AM EST73.000.200.000.000.00-11025.00%
MCHP221202P000740002022-12-01 3:40PM EST74.000.050.000.000.00-2025.00%
MCHP221202P000750002022-12-01 9:30AM EST75.000.100.000.000.00-11025.00%
MCHP221202P000760002022-11-29 10:56AM EST76.002.150.000.000.00-1012.50%
MCHP221202P000770002022-12-01 2:01PM EST77.000.200.000.000.00-6012.50%
MCHP221202P000800002022-11-16 10:51AM EST80.006.500.000.000.00-300.00%
MCHP221202P000900002022-11-23 10:27AM EST90.0012.900.000.000.00--00.00%
Advertisement
Advertisement