Other OTC - Delayed Quote USD

Mauch Chunk Trust Financial Corp. (MCHT)

7.41 +0.42 (+6.04%)
At close: 11:58 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 7.41 7.41 7.41 7.41 7.41 300
Apr 22, 2024 6.99 6.99 6.99 6.99 6.99 -
Apr 19, 2024 6.99 6.99 6.99 6.99 6.99 -
Apr 18, 2024 6.99 6.99 6.99 6.99 6.99 -
Apr 17, 2024 6.99 6.99 6.99 6.99 6.99 -
Apr 16, 2024 6.99 6.99 6.99 6.99 6.99 -
Apr 15, 2024 6.99 6.99 6.99 6.99 6.99 -
Apr 12, 2024 6.99 6.99 6.99 6.99 6.99 -
Apr 11, 2024 6.99 6.99 6.99 6.99 6.99 -
Apr 10, 2024 6.99 6.99 6.99 6.99 6.99 -
Apr 9, 2024 7.84 7.84 6.99 6.99 6.99 1,500
Apr 8, 2024 8.00 8.00 8.00 8.00 8.00 -
Apr 5, 2024 8.00 8.00 8.00 8.00 8.00 100
Apr 4, 2024 7.85 7.85 7.85 7.85 7.85 -
Apr 3, 2024 7.85 7.85 7.85 7.85 7.85 -
Apr 2, 2024 7.85 7.85 7.85 7.85 7.85 -
Apr 1, 2024 7.85 7.85 7.85 7.85 7.85 -
Mar 28, 2024 7.85 7.85 7.85 7.85 7.85 -
Mar 27, 2024 7.85 7.85 7.85 7.85 7.85 -
Mar 26, 2024 7.85 7.85 7.85 7.85 7.85 -
Mar 25, 2024 7.85 7.85 7.85 7.85 7.85 -
Mar 22, 2024 7.85 7.85 7.85 7.85 7.85 -
Mar 21, 2024 7.85 7.85 7.85 7.85 7.85 -
Mar 20, 2024 7.85 7.85 7.85 7.85 7.85 -
Mar 19, 2024 7.85 7.85 7.85 7.85 7.85 200
Mar 18, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 15, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 14, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 13, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 12, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 11, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 8, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 7, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 6, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 5, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 4, 2024 7.89 7.89 7.89 7.89 7.89 -
Mar 1, 2024 7.89 7.89 7.89 7.89 7.89 -
Feb 29, 2024 7.89 7.89 7.89 7.89 7.89 -
Feb 28, 2024 8.60 8.60 7.89 7.89 7.89 800
Feb 27, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 26, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 23, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 22, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 21, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 20, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 16, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 15, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 14, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 13, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 12, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 9, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 8, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 7, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 6, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 5, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 2, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 1, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 31, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 30, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 29, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 26, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 25, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 24, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 23, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 22, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 19, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 18, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 17, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 16, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 12, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 11, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 10, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 9, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 8, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 5, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 4, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 3, 2024 8.51 8.51 8.51 8.51 8.51 -
Jan 2, 2024 8.51 8.51 8.51 8.51 8.51 -
Dec 29, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 28, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 27, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 26, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 22, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 21, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 20, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 19, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 18, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 15, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 14, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 13, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 12, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 11, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 8, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 7, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 6, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 5, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 4, 2023 8.51 8.51 8.51 8.51 8.51 -
Dec 1, 2023 8.51 8.51 8.51 8.51 8.51 -
Nov 30, 2023 0.17 Dividend
Nov 30, 2023 8.51 8.51 8.51 8.51 8.51 -
Nov 29, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 28, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 27, 2023 8.51 8.51 8.51 8.51 8.34 100
Nov 24, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 22, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 21, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 20, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 17, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 16, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 15, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 14, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 13, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 10, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 9, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 8, 2023 8.50 8.51 8.50 8.51 8.34 2,400
Nov 7, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 6, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 3, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 2, 2023 8.51 8.51 8.51 8.51 8.34 -
Nov 1, 2023 8.51 8.51 8.51 8.51 8.34 -
Oct 31, 2023 8.51 8.51 8.51 8.51 8.34 -
Oct 30, 2023 8.55 8.55 8.51 8.51 8.34 2,400
Oct 27, 2023 8.50 8.50 8.50 8.50 8.33 -
Oct 26, 2023 8.50 8.50 8.50 8.50 8.33 -
Oct 25, 2023 8.50 8.50 8.50 8.50 8.33 -
Oct 24, 2023 8.50 8.50 8.50 8.50 8.33 -
Oct 23, 2023 8.50 8.50 8.50 8.50 8.33 -
Oct 20, 2023 8.50 8.50 8.50 8.50 8.33 100
Oct 19, 2023 10.00 10.00 10.00 10.00 9.80 -
Oct 18, 2023 10.00 10.00 10.00 10.00 9.80 -
Oct 17, 2023 10.00 10.00 10.00 10.00 9.80 800
Oct 16, 2023 9.00 9.00 9.00 9.00 8.82 -
Oct 13, 2023 9.00 9.00 9.00 9.00 8.82 100
Oct 12, 2023 10.00 10.00 9.99 10.00 9.80 1,100
Oct 11, 2023 7.25 7.25 7.25 7.25 7.11 -
Oct 10, 2023 7.25 7.25 7.25 7.25 7.11 -
Oct 9, 2023 7.25 7.25 7.25 7.25 7.11 -
Oct 6, 2023 7.30 7.30 7.25 7.25 7.11 500
Oct 5, 2023 8.00 8.00 8.00 8.00 7.84 -
Oct 4, 2023 8.00 8.00 8.00 8.00 7.84 -
Oct 3, 2023 8.00 8.00 8.00 8.00 7.84 -
Oct 2, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 29, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 28, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 27, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 26, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 25, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 22, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 21, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 20, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 19, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 18, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 15, 2023 8.00 8.00 8.00 8.00 7.84 100
Sep 14, 2023 8.25 8.25 8.25 8.25 8.09 -
Sep 13, 2023 8.25 8.25 8.25 8.25 8.09 100
Sep 12, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 11, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 8, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 7, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 6, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 5, 2023 8.00 8.00 8.00 8.00 7.84 -
Sep 1, 2023 8.00 8.00 8.00 8.00 7.84 -
Aug 31, 2023 8.00 8.00 8.00 8.00 7.84 -
Aug 30, 2023 8.00 8.00 8.00 8.00 7.84 200
Aug 29, 2023 8.00 8.00 8.00 8.00 7.84 -
Aug 28, 2023 7.10 8.00 7.10 8.00 7.84 600
Aug 25, 2023 8.50 8.50 8.00 8.00 7.84 300
Aug 24, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 23, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 22, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 21, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 18, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 17, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 16, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 15, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 14, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 11, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 10, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 9, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 8, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 7, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 4, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 3, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 2, 2023 8.90 8.90 8.90 8.90 8.72 -
Aug 1, 2023 8.90 8.90 8.90 8.90 8.72 -
Jul 31, 2023 8.90 8.90 8.90 8.90 8.72 200
Jul 28, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 27, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 26, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 25, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 24, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 21, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 20, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 19, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 18, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 17, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 14, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 13, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 12, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 11, 2023 8.00 8.00 8.00 8.00 7.84 100
Jul 10, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 7, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 6, 2023 8.00 8.00 8.00 8.00 7.84 -
Jul 5, 2023 8.00 8.00 8.00 8.00 7.84 300
Jul 3, 2023 8.00 8.00 8.00 8.00 7.84 -
Jun 30, 2023 8.00 8.00 8.00 8.00 7.84 -
Jun 29, 2023 8.00 8.00 8.00 8.00 7.84 -
Jun 28, 2023 8.00 8.00 8.00 8.00 7.84 -
Jun 27, 2023 8.00 8.00 8.00 8.00 7.84 100
Jun 26, 2023 8.00 8.00 8.00 8.00 7.84 -
Jun 23, 2023 8.00 8.00 8.00 8.00 7.84 200
Jun 22, 2023 7.85 7.85 7.85 7.85 7.70 100
Jun 21, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 20, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 16, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 15, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 14, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 13, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 12, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 9, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 8, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 7, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 6, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 5, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 2, 2023 8.02 8.02 8.02 8.02 7.86 -
Jun 1, 2023 0.17 Dividend
Jun 1, 2023 8.02 8.02 8.02 8.02 7.86 -
May 31, 2023 8.02 8.02 8.02 8.02 7.69 -
May 30, 2023 8.02 8.02 8.02 8.02 7.69 -
May 26, 2023 8.02 8.02 8.02 8.02 7.69 -
May 25, 2023 8.02 8.02 8.02 8.02 7.69 -
May 24, 2023 8.02 8.02 8.02 8.02 7.69 -
May 23, 2023 8.02 8.02 8.02 8.02 7.69 -
May 22, 2023 8.02 8.02 8.02 8.02 7.69 200
May 19, 2023 8.00 8.00 8.00 8.00 7.67 -
May 18, 2023 8.00 8.00 8.00 8.00 7.67 100
May 17, 2023 8.00 8.00 8.00 8.00 7.67 -
May 16, 2023 8.00 8.00 8.00 8.00 7.67 100
May 15, 2023 8.50 8.50 8.50 8.50 8.15 -
May 12, 2023 8.50 8.50 8.50 8.50 8.15 -
May 11, 2023 8.50 8.50 8.50 8.50 8.15 100
May 10, 2023 8.00 8.00 8.00 8.00 7.67 100
May 9, 2023 8.00 8.00 8.00 8.00 7.67 -
May 8, 2023 8.00 8.00 8.00 8.00 7.67 -
May 5, 2023 8.00 8.00 8.00 8.00 7.67 -
May 4, 2023 8.00 8.00 8.00 8.00 7.67 -
May 3, 2023 8.00 8.00 8.00 8.00 7.67 -
May 2, 2023 8.00 8.00 8.00 8.00 7.67 -
May 1, 2023 8.00 8.00 8.00 8.00 7.67 -
Apr 28, 2023 8.00 8.00 8.00 8.00 7.67 -
Apr 27, 2023 8.00 8.00 8.00 8.00 7.67 -
Apr 26, 2023 8.00 8.00 8.00 8.00 7.67 -
Apr 25, 2023 8.00 8.00 8.00 8.00 7.67 200
Apr 24, 2023 8.00 8.00 8.00 8.00 7.67 -