Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Miller Convertible Bond Fund (MCIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.710.00 (0.00%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202212.7112.7112.7112.7112.71-
May 19, 202212.7112.7112.7112.7112.71-
May 18, 202212.7612.7612.7612.7612.76-
May 17, 202212.9112.9112.9112.9112.91-
May 16, 202212.8112.8112.8112.8112.81-
May 13, 202212.8412.8412.8412.8412.84-
May 12, 202212.7512.7512.7512.7512.75-
May 11, 202212.7312.7312.7312.7312.73-
May 10, 202212.7912.7912.7912.7912.79-
May 09, 202212.8312.8312.8312.8312.83-
May 06, 202213.0013.0013.0013.0013.00-
May 05, 202213.0613.0613.0613.0613.06-
May 04, 202213.2013.2013.2013.2013.20-
May 03, 202213.0913.0913.0913.0913.09-
May 02, 202213.0913.0913.0913.0913.09-
Apr 29, 202213.1013.1013.1013.1013.10-
Apr 28, 202213.2713.2713.2713.2713.27-
Apr 27, 202213.2113.2113.2113.2113.21-
Apr 26, 202213.2613.2613.2613.2613.26-
Apr 25, 202213.3813.3813.3813.3813.38-
Apr 22, 202213.3413.3413.3413.3413.34-
Apr 21, 202213.4813.4813.4813.4813.48-
Apr 20, 202213.5913.5913.5913.5913.59-
Apr 19, 202213.5813.5813.5813.5813.58-
Apr 18, 202213.5413.5413.5413.5413.54-
Apr 14, 202213.5913.5913.5913.5913.59-
Apr 13, 202213.6013.6013.6013.6013.60-
Apr 12, 202213.5113.5113.5113.5113.51-
Apr 11, 202213.5413.5413.5413.5413.54-
Apr 08, 202213.6513.6513.6513.6513.65-
Apr 07, 202213.6813.6813.6813.6813.68-
Apr 06, 202213.6813.6813.6813.6813.68-
Apr 05, 202213.7513.7513.7513.7513.75-
Apr 04, 202213.8213.8213.8213.8213.82-
Apr 01, 202213.8413.8413.8413.8413.84-
Mar 31, 202213.8113.8113.8113.8113.81-
Mar 30, 202213.8513.8513.8513.8513.85-
Mar 29, 202213.8813.8813.8813.8813.88-
Mar 28, 202213.8113.8113.8113.8113.81-
Mar 25, 202213.8213.8213.8213.8213.82-
Mar 24, 202213.8213.8213.8213.8213.82-
Mar 23, 202213.7713.7713.7713.7713.77-
Mar 22, 202213.8113.8113.8113.8113.81-
Mar 21, 202213.7613.7613.7613.7613.76-
Mar 18, 202213.7713.7713.7713.7713.77-
Mar 17, 202213.7013.7013.7013.7013.70-
Mar 16, 202213.6013.6013.6013.6013.60-
Mar 15, 202213.5113.5113.5113.5113.51-
Mar 14, 202213.6513.6513.6513.6513.65-
Mar 11, 202213.7613.7613.7613.7613.76-
Mar 10, 202213.8213.8213.8213.8213.82-
Mar 09, 202213.8013.8013.8013.8013.80-
Mar 08, 202213.7513.7513.7513.7513.75-
Mar 07, 202213.7713.7713.7713.7713.77-
Mar 04, 202213.9413.9413.9413.9413.94-
Mar 03, 202213.9813.9813.9813.9813.98-
Mar 02, 202214.0014.0014.0014.0014.00-
Mar 01, 202213.8713.8713.8713.8713.87-
Feb 28, 202213.8713.8713.8713.8713.87-
Feb 25, 202213.8613.8613.8613.8613.86-
Feb 24, 202213.7113.7113.7113.7113.71-
Feb 23, 202213.6513.6513.6513.6513.65-
Feb 22, 202213.7313.7313.7313.7313.73-
Feb 18, 202213.7713.7713.7713.7713.77-
Feb 17, 202213.8113.8113.8113.8113.81-
Feb 16, 202213.9213.9213.9213.9213.92-
Feb 15, 202213.8913.8913.8913.8913.89-
Feb 14, 202213.8013.8013.8013.8013.80-
Feb 11, 202213.8113.8113.8113.8113.81-
Feb 10, 202213.8613.8613.8613.8613.86-
Feb 09, 202213.9413.9413.9413.9413.94-
Feb 08, 202213.8613.8613.8613.8613.86-
Feb 07, 202213.7913.7913.7913.7913.79-
Feb 04, 202213.7813.7813.7813.7813.78-
Feb 03, 202213.7913.7913.7913.7913.79-
Feb 02, 202213.8713.8713.8713.8713.87-
Feb 01, 202213.8513.8513.8513.8513.85-
Jan 31, 202213.7813.7813.7813.7813.78-
Jan 28, 202213.6613.6613.6613.6613.66-
Jan 27, 202213.6313.6313.6313.6313.63-
Jan 26, 202213.6813.6813.6813.6813.68-
Jan 25, 202213.6913.6913.6913.6913.69-
Jan 24, 202213.7413.7413.7413.7413.74-
Jan 21, 202213.7013.7013.7013.7013.70-
Jan 20, 202213.8113.8113.8113.8113.81-
Jan 19, 202213.9213.9213.9213.9213.92-
Jan 18, 202214.0214.0214.0214.0214.02-
Jan 14, 202214.1614.1614.1614.1614.16-
Jan 13, 202214.1214.1214.1214.1214.12-
Jan 12, 202214.1314.1314.1314.1314.13-
Jan 11, 202214.1614.1614.1614.1614.16-
Jan 10, 202214.1014.1014.1014.1014.10-
Jan 07, 202214.1414.1414.1414.1414.14-
Jan 06, 202214.1914.1914.1914.1914.19-
Jan 05, 202214.1714.1714.1714.1714.17-
Jan 04, 202214.3214.3214.3214.3214.32-
Jan 03, 202214.2814.2814.2814.2814.28-
Dec 31, 202114.2414.2414.2414.2414.24-
Dec 30, 202114.2314.2314.2314.2314.23-
Dec 29, 202114.2614.2614.2614.2614.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement