MCIM - Macau Capital Investments, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.03750.03750.03750.03750.0375-
Jul 18, 20190.03750.03750.03750.03750.0375-
Jul 17, 20190.03750.03750.03750.03750.0375-
Jul 16, 20190.03750.03750.03750.03750.0375-
Jul 15, 20190.03750.03750.03750.03750.0375-
Jul 12, 20190.03750.03750.03750.03750.0375-
Jul 11, 20190.03750.03750.03750.03750.0375-
Jul 10, 20190.03750.03750.03750.03750.0375-
Jul 09, 20190.03750.03750.03750.03750.0375-
Jul 08, 20190.03750.03750.03750.03750.0375-
Jul 05, 20190.03750.03750.03750.03750.0375-
Jul 03, 20190.03750.03750.03750.03750.0375-
Jul 02, 20190.03750.03750.03750.03750.0375-
Jul 01, 20190.03750.03750.03750.03750.0375-
Jun 28, 20190.03750.03750.03750.03750.0375-
Jun 27, 20190.03750.03750.03750.03750.03751,001
Jun 26, 20190.03010.03010.03010.03010.0301-
Jun 25, 20190.03010.03010.03010.03010.0301-
Jun 24, 20190.03010.03010.03010.03010.0301-
Jun 21, 20190.03010.03010.03010.03010.0301-
Jun 20, 20190.03010.03010.03010.03010.0301-
Jun 19, 20190.03010.03010.03010.03010.0301-
Jun 18, 20190.03010.03010.03010.03010.0301-
Jun 17, 20190.03010.03010.03010.03010.030110,000
Jun 14, 20190.03260.03260.03260.03260.0326-
Jun 13, 20190.03260.03260.03260.03260.0326-
Jun 12, 20190.03260.03260.03260.03260.0326-
Jun 11, 20190.03260.03260.03260.03260.0326-
Jun 10, 2019------
Jun 07, 20190.03260.03260.03260.03260.0326-
Jun 06, 20190.03260.03260.03260.03260.0326-
Jun 05, 20190.03260.03260.03260.03260.0326-
Jun 04, 20190.03260.03260.03260.03260.0326-
Jun 03, 20190.03260.03260.03260.03260.0326-
May 31, 20190.03260.03260.03260.03260.0326-
May 30, 20190.03260.03260.03260.03260.0326500
May 29, 20190.03250.03250.03250.03250.0325-
May 28, 20190.03250.03250.03250.03250.0325-
May 24, 20190.03250.03250.03250.03250.0325-
May 23, 20190.03250.03250.03250.03250.0325-
May 22, 20190.03250.03250.03250.03250.0325-
May 21, 20190.03250.03250.03250.03250.0325-
May 20, 20190.03250.03250.03250.03250.0325-
May 17, 20190.03250.03250.03250.03250.03251,585
May 16, 20190.05380.05380.05380.05380.0538-
May 15, 20190.05380.05380.05380.05380.0538-
May 14, 20190.05380.05380.05380.05380.0538-
May 13, 20190.05380.05380.05380.05380.0538-
May 10, 20190.05380.05380.05380.05380.0538-
May 09, 20190.05380.05380.05380.05380.0538-
May 08, 20190.05380.05380.05380.05380.0538-
May 07, 20190.05380.05380.05380.05380.0538-
May 06, 20190.05380.06000.05380.05380.05384,190
May 03, 20190.08000.08000.08000.08000.0800-
May 02, 20190.08000.08000.08000.08000.0800-
May 01, 20190.08000.08000.08000.08000.0800-
Apr 30, 20190.08000.08000.08000.08000.0800-
Apr 29, 20190.05750.08000.05750.08000.080011,001
Apr 26, 20190.07500.07500.07500.07500.075011,000
Apr 25, 20190.07000.07000.07000.07000.0700-
Apr 24, 20190.07000.07000.07000.07000.070010,000
Apr 23, 20190.03500.03500.03500.03500.0350-
Apr 22, 20190.03500.03500.03500.03500.0350-
Apr 18, 20190.03500.03500.03500.03500.0350-
Apr 17, 20190.03500.03500.03500.03500.0350-
Apr 16, 20190.03500.03500.03500.03500.0350-
Apr 15, 20190.03500.03500.03500.03500.0350-
Apr 12, 20190.03500.03500.03500.03500.0350-
Apr 11, 20190.03500.03500.03500.03500.0350-
Apr 10, 20190.03500.03500.03500.03500.0350-
Apr 09, 20190.03500.03500.03500.03500.0350-
Apr 08, 20190.03500.03500.03500.03500.0350-
Apr 05, 20190.03500.03500.03500.03500.0350-
Apr 04, 20190.03500.03500.03500.03500.035010,000
Apr 03, 20190.03880.03880.03880.03880.0388-
Apr 02, 20190.03880.03880.03880.03880.0388-
Apr 01, 20190.03880.03880.03880.03880.0388-
Mar 29, 20190.03880.03880.03880.03880.0388-
Mar 28, 20190.03880.03880.03880.03880.0388-
Mar 27, 20190.03880.03880.03880.03880.0388-
Mar 26, 20190.03880.03880.03880.03880.0388-
Mar 25, 20190.03880.03880.03880.03880.0388-
Mar 22, 20190.03880.03880.03880.03880.0388-
Mar 21, 20190.03880.03880.03880.03880.0388-
Mar 20, 20190.03880.03880.03880.03880.0388-
Mar 19, 20190.03880.03880.03880.03880.0388-
Mar 18, 20190.03880.03880.03880.03880.0388-
Mar 15, 20190.03880.03880.03880.03880.0388-
Mar 14, 20190.03880.03880.03880.03880.0388-
Mar 13, 20190.03880.03880.03880.03880.0388-
Mar 12, 20190.03880.03880.03880.03880.0388-
Mar 11, 20190.03880.03880.03880.03880.0388-
Mar 08, 20190.03880.03880.03880.03880.0388-
Mar 07, 20190.03880.03880.03880.03880.0388-
Mar 06, 20190.03880.03880.03880.03880.0388-
Mar 05, 20190.03880.03880.03880.03880.0388-
Mar 04, 20190.03880.03880.03880.03880.0388-
Mar 01, 20190.03880.03880.03880.03880.0388-
Feb 28, 20190.03880.03880.03880.03880.0388-
Feb 27, 20190.03880.03880.03880.03880.0388-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...