MCK - McKesson Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2019115.08115.90113.69115.21115.21644,784
Apr 24, 2019115.23116.03114.07115.33115.33842,300
Apr 23, 2019112.52116.38112.23115.20115.201,089,800
Apr 22, 2019113.78114.86111.90112.47112.47707,200
Apr 18, 2019112.56114.61111.91114.10114.101,193,600
Apr 17, 2019117.17117.25111.71112.49112.491,441,600
Apr 16, 2019118.01118.91115.21116.61116.61992,700
Apr 15, 2019116.49118.54116.09117.21117.211,059,600
Apr 12, 2019114.87117.11114.38116.05116.051,343,100
Apr 11, 2019115.67115.92113.48114.19114.19989,700
Apr 10, 2019116.07116.48113.42115.27115.271,127,000
Apr 09, 2019116.28116.97114.61115.80115.80917,100
Apr 08, 2019116.71117.81115.83116.82116.821,161,100
Apr 05, 2019115.51117.82115.09116.70116.702,471,000
Apr 04, 2019115.35115.66113.20115.01115.011,746,900
Apr 03, 2019115.80117.79113.88115.08115.081,753,000
Apr 02, 2019116.74118.21114.71114.79114.792,709,300
Apr 01, 2019118.00118.93117.38118.84118.841,155,400
Mar 29, 2019116.02117.25115.19117.06117.061,115,900
Mar 28, 2019116.12117.06115.03115.29115.29668,800
Mar 27, 2019115.42116.67114.46115.71115.71831,000
Mar 26, 2019115.85116.94114.97115.85115.85961,000
Mar 25, 2019118.76118.76115.14115.65115.651,335,900
Mar 22, 2019121.81122.00118.51118.54118.541,115,800
Mar 21, 2019120.32122.35119.51122.23122.23818,500
Mar 20, 2019122.69122.69120.42120.65120.651,512,600
Mar 19, 2019121.57123.25121.40122.52122.521,302,600
Mar 18, 2019119.81121.45119.72121.37121.371,516,800
Mar 15, 2019118.04119.65117.74119.26119.262,296,700
Mar 14, 2019117.46118.32116.52117.72117.721,064,300
Mar 13, 2019116.28118.11115.79117.47117.471,186,800
Mar 12, 2019113.99115.92113.99115.61115.611,285,600
Mar 11, 2019112.29113.60112.09113.48113.481,231,400
Mar 08, 2019112.13112.47110.52111.86111.861,389,200
Mar 07, 2019113.34113.96111.70112.28112.282,437,900
Mar 06, 2019116.97117.38113.08113.51113.511,582,600
Mar 05, 2019120.40120.93116.84117.16117.162,954,300
Mar 04, 2019124.53124.71119.75120.10120.102,225,400
Mar 01, 2019127.61128.50124.04124.53124.531,549,100
Feb 28, 2019127.28128.46126.59127.16127.161,268,200
Feb 28, 20190.39 Dividend
Feb 27, 2019126.98127.44125.80127.42127.031,432,200
Feb 26, 2019130.09130.33126.98127.15126.762,037,900
Feb 25, 2019132.41132.41129.91130.18129.781,437,100
Feb 22, 2019131.95132.42130.81131.49131.091,303,700
Feb 21, 2019134.09134.23131.49131.95131.551,372,000
Feb 20, 2019135.19135.90133.87134.04133.631,149,500
Feb 19, 2019135.37137.16134.54136.30135.881,260,400
Feb 15, 2019135.32136.16134.46135.56135.151,072,400
Feb 14, 2019133.56135.51132.21134.39133.981,071,100
Feb 13, 2019134.30135.30133.63134.17133.761,170,000
Feb 12, 2019131.66134.49128.87134.00133.592,794,700
Feb 11, 2019128.74130.89128.21130.43130.031,437,700
Feb 08, 2019130.15130.58127.54128.49128.101,447,200
Feb 07, 2019132.81133.49130.29130.60130.201,257,000
Feb 06, 2019131.34133.22131.00132.62132.211,387,400
Feb 05, 2019132.56133.75131.54131.77131.372,354,400
Feb 04, 2019127.69132.26127.65132.26131.862,496,400
Feb 01, 2019123.56127.73122.46127.33126.943,215,700
Jan 31, 2019125.23129.98125.23128.25127.862,962,500
Jan 30, 2019125.30126.08124.31124.97124.591,274,600
Jan 29, 2019126.17126.19124.42125.29124.911,335,100
Jan 28, 2019126.42126.84124.69125.77125.391,178,800
Jan 25, 2019126.86128.61126.57127.05126.661,093,300
Jan 24, 2019125.90126.80124.46125.47125.091,960,900
Jan 23, 2019126.08126.85124.49126.12125.731,319,900
Jan 22, 2019125.89126.04124.15125.87125.481,135,600
Jan 18, 2019125.04127.33125.01126.67126.281,839,000
Jan 17, 2019123.45125.14123.34124.39124.011,199,300
Jan 16, 2019122.96124.81122.52123.60123.221,164,100
Jan 15, 2019121.77123.12121.01123.05122.671,196,200
Jan 14, 2019121.02122.55120.36121.69121.321,529,800
Jan 11, 2019121.30122.46120.20122.16121.791,259,600
Jan 10, 2019118.08122.59117.45122.04121.672,183,500
Jan 09, 2019118.07118.91117.29118.26117.901,610,600
Jan 08, 2019116.06118.65116.06117.71117.351,956,600
Jan 07, 2019114.48117.48114.30115.36115.011,378,500
Jan 04, 2019113.56114.98112.03114.33113.981,532,600
Jan 03, 2019112.45114.44111.89112.94112.593,595,500
Jan 02, 2019109.86114.19109.16113.07112.722,151,100
Dec 31, 2018110.37111.27109.54110.47110.13962,300
Dec 28, 2018111.45111.91109.13110.04109.701,584,000
Dec 27, 2018109.77111.12107.76111.06110.722,251,700
Dec 26, 2018108.32110.87106.61110.78110.441,837,400
Dec 24, 2018108.32109.74106.11108.23107.901,353,600
Dec 21, 2018108.44112.05107.79108.34108.012,888,900
Dec 20, 2018111.99114.41108.70109.86109.523,307,400
Dec 19, 2018108.97113.00107.97110.63110.292,401,400
Dec 18, 2018113.13113.39108.55109.19108.862,286,900
Dec 17, 2018115.25115.95111.27111.90111.562,722,500
Dec 14, 2018121.29121.90116.22116.66116.301,698,900
Dec 13, 2018123.33124.48121.30122.86122.481,288,500
Dec 12, 2018121.99126.12121.96123.33122.951,402,500
Dec 11, 2018123.84125.46120.67122.15121.781,458,700
Dec 10, 2018124.84124.92120.72123.10122.721,579,300
Dec 07, 2018125.64127.72124.70124.94124.562,137,900
Dec 06, 2018124.00126.48120.02126.40126.013,005,900
Dec 04, 2018126.50127.82124.56125.05124.672,472,800
Dec 03, 2018123.03127.19123.03127.16126.771,785,600
Nov 30, 2018126.94126.96123.17124.50124.122,585,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...