U.S. markets closed
S&P Futures
3,598.00+22.00(+0.62%)Dow Futures
29,765.00+219.00(+0.74%)Nasdaq Futures
11,953.75+48.50(+0.41%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.48+3.61 (+2.13%)
At close: 4:03PM EST
177.00 +3.52 (2.03%)
After hours: 7:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | 171.85 | 174.41 | 170.54 | 173.48 | 173.48 | 991,100 |
| Nov 20, 2020 | 171.26 | 172.65 | 168.88 | 169.87 | 169.87 | 1,131,000 |
| Nov 19, 2020 | 175.95 | 175.95 | 169.69 | 171.94 | 171.94 | 1,816,900 |
| Nov 18, 2020 | 176.70 | 179.90 | 174.01 | 176.53 | 176.53 | 2,010,500 |
| Nov 17, 2020 | 178.02 | 178.75 | 169.82 | 173.64 | 173.64 | 3,924,300 |
| Nov 16, 2020 | 186.85 | 187.67 | 182.58 | 183.66 | 183.66 | 1,272,400 |
| Nov 13, 2020 | 178.71 | 184.16 | 178.17 | 182.99 | 182.99 | 805,800 |
| Nov 12, 2020 | 176.58 | 179.73 | 176.26 | 177.94 | 177.94 | 818,600 |
| Nov 11, 2020 | 184.00 | 184.50 | 177.52 | 177.81 | 177.81 | 1,338,000 |
| Nov 10, 2020 | 180.00 | 186.03 | 179.73 | 183.44 | 183.44 | 1,633,600 |
| Nov 09, 2020 | 180.02 | 183.43 | 176.21 | 178.51 | 178.51 | 2,200,400 |
| Nov 06, 2020 | 170.01 | 172.20 | 169.57 | 170.92 | 170.92 | 730,800 |
| Nov 05, 2020 | 168.55 | 174.05 | 167.86 | 170.95 | 170.95 | 1,119,300 |
| Nov 04, 2020 | 164.50 | 170.23 | 164.04 | 166.04 | 166.04 | 1,903,100 |
| Nov 03, 2020 | 156.10 | 163.24 | 155.30 | 160.01 | 160.01 | 1,706,000 |
| Nov 02, 2020 | 150.34 | 152.58 | 148.22 | 152.03 | 152.03 | 1,348,500 |
| Oct 30, 2020 | 143.26 | 147.59 | 143.26 | 147.49 | 147.49 | 1,125,100 |
| Oct 29, 2020 | 143.84 | 145.20 | 141.32 | 143.79 | 143.79 | 1,012,900 |
| Oct 28, 2020 | 146.51 | 148.74 | 143.89 | 144.10 | 144.10 | 919,900 |
| Oct 27, 2020 | 152.14 | 153.31 | 149.11 | 149.21 | 149.21 | 618,600 |
| Oct 26, 2020 | 155.08 | 155.37 | 151.23 | 152.27 | 152.27 | 639,600 |
| Oct 23, 2020 | 155.07 | 156.55 | 154.38 | 156.41 | 156.41 | 556,600 |
| Oct 22, 2020 | 152.84 | 154.75 | 152.29 | 154.23 | 154.23 | 602,400 |
| Oct 21, 2020 | 152.73 | 154.45 | 152.07 | 152.62 | 152.62 | 889,500 |
| Oct 20, 2020 | 153.89 | 155.40 | 152.57 | 153.04 | 153.04 | 785,000 |
| Oct 19, 2020 | 156.47 | 158.80 | 152.27 | 152.42 | 152.42 | 686,900 |
| Oct 16, 2020 | 157.11 | 158.92 | 155.81 | 156.67 | 156.67 | 977,800 |
| Oct 15, 2020 | 152.28 | 156.70 | 152.28 | 156.55 | 156.55 | 899,800 |
| Oct 14, 2020 | 151.00 | 154.80 | 151.00 | 154.01 | 154.01 | 854,200 |
| Oct 13, 2020 | 149.80 | 152.70 | 149.66 | 151.64 | 151.64 | 642,200 |
| Oct 12, 2020 | 151.92 | 152.45 | 150.26 | 150.68 | 150.68 | 616,900 |
| Oct 09, 2020 | 154.46 | 154.56 | 150.82 | 151.29 | 151.29 | 1,075,300 |
| Oct 08, 2020 | 148.86 | 154.09 | 148.13 | 153.99 | 153.99 | 1,013,400 |
| Oct 07, 2020 | 147.20 | 148.87 | 146.68 | 148.13 | 148.13 | 857,300 |
| Oct 06, 2020 | 149.56 | 150.66 | 145.76 | 146.23 | 146.23 | 1,550,200 |
| Oct 05, 2020 | 148.00 | 150.10 | 147.32 | 149.18 | 149.18 | 982,300 |
| Oct 02, 2020 | 145.23 | 148.82 | 144.58 | 146.98 | 146.98 | 1,330,400 |
| Oct 01, 2020 | 149.45 | 150.16 | 146.27 | 146.96 | 146.96 | 1,377,700 |
| Sep 30, 2020 | 146.23 | 150.49 | 146.06 | 148.93 | 148.93 | 1,381,600 |
| Sep 29, 2020 | 150.28 | 150.28 | 146.50 | 146.56 | 146.56 | 1,465,600 |
| Sep 28, 2020 | 150.85 | 151.61 | 149.05 | 150.09 | 150.09 | 1,161,000 |
| Sep 25, 2020 | 146.50 | 149.19 | 146.12 | 148.51 | 148.51 | 993,500 |
| Sep 24, 2020 | 146.81 | 149.57 | 145.00 | 146.56 | 146.56 | 1,024,500 |
| Sep 23, 2020 | 149.43 | 151.15 | 146.83 | 147.09 | 147.09 | 1,002,500 |
| Sep 22, 2020 | 148.11 | 150.86 | 148.11 | 149.61 | 149.61 | 1,437,500 |
| Sep 21, 2020 | 149.04 | 150.00 | 146.46 | 148.23 | 148.23 | 1,461,000 |
| Sep 18, 2020 | 150.50 | 153.92 | 150.50 | 152.13 | 152.13 | 2,188,300 |
| Sep 17, 2020 | 150.36 | 153.02 | 149.44 | 151.50 | 151.50 | 1,515,600 |
| Sep 16, 2020 | 151.84 | 154.69 | 151.59 | 152.75 | 152.75 | 1,411,800 |
| Sep 15, 2020 | 151.34 | 153.66 | 150.81 | 150.87 | 150.87 | 982,100 |
| Sep 14, 2020 | 151.14 | 152.91 | 149.51 | 150.90 | 150.90 | 1,016,500 |
| Sep 11, 2020 | 151.30 | 152.05 | 149.69 | 150.37 | 150.37 | 730,800 |
| Sep 10, 2020 | 152.38 | 154.91 | 150.62 | 150.73 | 150.73 | 934,100 |
| Sep 09, 2020 | 151.03 | 153.80 | 149.85 | 152.31 | 152.31 | 1,002,200 |
| Sep 08, 2020 | 152.30 | 153.76 | 149.70 | 149.93 | 149.93 | 1,234,100 |
| Sep 04, 2020 | 153.37 | 155.67 | 150.09 | 152.43 | 152.43 | 1,095,800 |
| Sep 03, 2020 | 158.14 | 159.06 | 152.69 | 154.32 | 154.32 | 1,308,300 |
| Sep 02, 2020 | 150.41 | 156.87 | 150.10 | 156.25 | 156.25 | 1,386,600 |
| Sep 01, 2020 | 154.17 | 154.51 | 148.39 | 150.22 | 150.22 | 1,276,300 |
| Aug 31, 2020 | 153.13 | 155.10 | 152.24 | 153.44 | 153.44 | 952,200 |
| Aug 31, 2020 | 0.42 Dividend | |||||
| Aug 28, 2020 | 154.26 | 154.58 | 152.23 | 153.87 | 153.45 | 517,500 |
| Aug 27, 2020 | 152.43 | 155.36 | 150.66 | 154.26 | 153.84 | 935,000 |
| Aug 26, 2020 | 150.96 | 152.55 | 149.75 | 152.08 | 151.66 | 587,800 |
| Aug 25, 2020 | 150.08 | 152.30 | 148.81 | 152.00 | 151.59 | 669,100 |
| Aug 24, 2020 | 151.96 | 152.00 | 148.04 | 149.66 | 149.25 | 783,600 |
| Aug 21, 2020 | 151.47 | 151.97 | 149.65 | 150.97 | 150.56 | 1,335,900 |
| Aug 20, 2020 | 151.96 | 153.07 | 151.43 | 151.89 | 151.48 | 629,500 |
| Aug 19, 2020 | 155.36 | 156.17 | 152.97 | 153.34 | 152.92 | 599,700 |
| Aug 18, 2020 | 155.58 | 157.30 | 155.39 | 155.54 | 155.12 | 727,500 |
| Aug 17, 2020 | 160.00 | 160.08 | 155.59 | 155.79 | 155.36 | 1,069,400 |
| Aug 14, 2020 | 151.37 | 160.00 | 151.06 | 158.67 | 158.24 | 3,209,700 |
| Aug 13, 2020 | 152.10 | 152.33 | 149.03 | 152.19 | 151.77 | 874,800 |
| Aug 12, 2020 | 152.00 | 154.61 | 150.95 | 153.00 | 152.58 | 920,100 |
| Aug 11, 2020 | 153.27 | 154.13 | 150.67 | 151.31 | 150.90 | 892,000 |
| Aug 10, 2020 | 151.94 | 153.78 | 150.77 | 152.39 | 151.97 | 816,500 |
| Aug 07, 2020 | 150.83 | 152.11 | 150.73 | 152.00 | 151.59 | 569,000 |
| Aug 06, 2020 | 152.64 | 153.52 | 151.02 | 151.75 | 151.34 | 1,216,600 |
| Aug 05, 2020 | 158.03 | 158.25 | 152.75 | 153.67 | 153.25 | 1,234,100 |
| Aug 04, 2020 | 159.00 | 159.31 | 156.00 | 157.02 | 156.59 | 1,051,300 |
| Aug 03, 2020 | 155.66 | 160.39 | 154.54 | 159.90 | 159.46 | 1,452,000 |
| Jul 31, 2020 | 153.50 | 153.50 | 146.77 | 150.16 | 149.75 | 1,488,200 |
| Jul 30, 2020 | 154.49 | 154.49 | 150.99 | 153.61 | 153.19 | 748,200 |
| Jul 29, 2020 | 154.98 | 157.12 | 152.77 | 155.70 | 155.27 | 1,451,900 |
| Jul 28, 2020 | 157.00 | 157.13 | 153.64 | 153.89 | 153.47 | 921,600 |
| Jul 27, 2020 | 154.49 | 157.38 | 152.82 | 157.15 | 156.72 | 744,400 |
| Jul 24, 2020 | 156.66 | 157.78 | 154.87 | 155.34 | 154.92 | 594,300 |
| Jul 23, 2020 | 156.63 | 158.08 | 155.87 | 156.66 | 156.23 | 891,300 |
| Jul 22, 2020 | 155.83 | 157.66 | 155.04 | 156.25 | 155.82 | 988,300 |
| Jul 21, 2020 | 154.00 | 157.02 | 153.50 | 155.98 | 155.55 | 856,800 |
| Jul 20, 2020 | 154.81 | 155.18 | 151.79 | 153.50 | 153.08 | 630,000 |
| Jul 17, 2020 | 153.69 | 155.65 | 153.46 | 154.81 | 154.39 | 653,500 |
| Jul 16, 2020 | 153.00 | 155.40 | 151.94 | 153.37 | 152.95 | 635,400 |
| Jul 15, 2020 | 149.91 | 153.87 | 149.50 | 153.50 | 153.08 | 1,339,100 |
| Jul 14, 2020 | 144.05 | 148.30 | 143.07 | 147.84 | 147.44 | 1,259,000 |
| Jul 13, 2020 | 143.92 | 146.97 | 142.39 | 144.98 | 144.58 | 1,078,500 |
| Jul 10, 2020 | 141.00 | 143.88 | 140.85 | 143.02 | 142.63 | 958,400 |
| Jul 09, 2020 | 144.74 | 145.46 | 139.76 | 140.89 | 140.51 | 1,141,100 |
| Jul 08, 2020 | 146.27 | 147.44 | 143.53 | 144.57 | 144.18 | 1,190,300 |
| Jul 07, 2020 | 148.21 | 149.62 | 145.76 | 145.80 | 145.40 | 1,571,300 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.
