Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

McKesson Corporation (MCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
358.76-0.85 (-0.24%)
At close: 04:03PM EDT
359.00 +0.24 (+0.07%)
After hours: 04:41PM EDT
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 2022359.10363.19357.81358.76358.761,106,218
Aug 10, 2022356.65359.97355.04359.61359.61952,100
Aug 09, 2022350.00358.64349.57354.77354.771,300,800
Aug 08, 2022346.95349.86344.44347.38347.381,189,600
Aug 05, 2022336.62346.98336.62346.69346.691,166,600
Aug 04, 2022336.54348.49336.54337.81337.811,428,500
Aug 03, 2022336.05338.93326.19327.10327.101,361,200
Aug 02, 2022344.73345.15334.33335.09335.09973,900
Aug 01, 2022340.05346.30340.05342.42342.42859,900
Jul 29, 2022339.69342.37337.51341.58341.58835,800
Jul 28, 2022338.75342.54334.26340.12340.12711,900
Jul 27, 2022336.73340.53331.47339.62339.62759,900
Jul 26, 2022338.09339.79336.87337.67337.67709,900
Jul 25, 2022332.69341.65332.64336.20336.201,333,000
Jul 22, 2022330.32333.42327.83330.44330.44835,300
Jul 21, 2022325.44328.38322.84327.81327.81734,800
Jul 20, 2022329.47330.89322.82326.60326.60679,100
Jul 19, 2022327.65331.83325.90329.97329.97774,500
Jul 18, 2022330.87330.87324.80326.03326.03584,000
Jul 15, 2022330.26330.86327.55330.00330.00763,600
Jul 14, 2022319.03327.32315.78326.49326.49930,100
Jul 13, 2022324.42328.55321.70325.18325.18735,800
Jul 12, 2022327.88333.07325.60327.38327.38740,000
Jul 11, 2022329.52335.57327.03328.81328.81851,900
Jul 08, 2022320.96334.54320.13331.20331.201,353,500
Jul 07, 2022323.06325.88321.00321.25321.25842,900
Jul 06, 2022321.83324.56318.01321.54321.541,214,700
Jul 05, 2022327.37328.74316.56322.38322.381,061,800
Jul 01, 2022325.70330.16320.65329.53329.53826,600
Jun 30, 2022325.43329.76323.15326.21326.211,215,800
Jun 29, 2022322.65329.67322.60328.06328.061,080,500
Jun 28, 2022327.47329.17319.67321.55321.55852,800
Jun 27, 2022323.10328.46321.67326.24326.24921,800
Jun 24, 2022317.06322.11310.37321.55321.553,739,500
Jun 23, 2022313.02315.15310.22314.66314.661,587,300
Jun 22, 2022307.00312.52305.59311.05311.051,126,900
Jun 21, 2022305.20309.82301.90309.38309.38998,000
Jun 17, 2022305.27306.04298.69300.57300.572,491,700
Jun 16, 2022305.39306.23299.28304.02304.021,458,900
Jun 15, 2022306.92311.28304.26307.68307.681,075,900
Jun 14, 2022306.93308.67304.15306.52306.521,064,200
Jun 13, 2022309.53311.94305.48306.99306.991,020,200
Jun 10, 2022308.79316.65308.49313.34313.34751,800
Jun 09, 2022314.56317.51311.99312.03312.03774,700
Jun 08, 2022320.58321.15313.76315.02315.02721,800
Jun 07, 2022320.09323.20317.25321.65321.65993,700
Jun 06, 2022316.42320.01313.02317.66317.66654,500
Jun 03, 2022318.59321.15315.26316.38316.38820,900
Jun 02, 2022321.95322.63309.10318.58318.581,338,200
Jun 01, 2022331.13332.99316.70322.21322.211,285,700
May 31, 2022330.69332.02325.84328.69328.692,216,100
May 31, 20220.47 Dividend
May 27, 2022334.07336.68330.15334.96334.491,089,900
May 26, 2022332.80338.83329.19336.42335.951,177,600
May 25, 2022325.77334.42325.77333.48333.011,049,300
May 24, 2022326.90329.71322.16328.80328.34791,600
May 23, 2022326.28330.34324.00327.63327.17842,300
May 20, 2022319.76323.94316.11322.86322.411,335,100
May 19, 2022317.66320.88312.22319.13318.681,016,300
May 18, 2022331.50333.86319.23320.65320.20979,100
May 17, 2022331.43335.75327.14333.16332.691,064,000
May 16, 2022325.72331.45325.72327.83327.37705,700
May 13, 2022322.97326.27319.23324.24323.79853,600
May 12, 2022326.27327.05312.94322.01321.561,714,700
May 11, 2022331.45339.94330.79332.09331.621,240,700
May 10, 2022329.02333.15326.16329.83329.371,426,300
May 09, 2022330.93332.71325.00326.47326.011,458,100
May 06, 2022313.98334.46312.11333.99333.522,304,300
May 05, 2022315.67319.36312.81315.23314.791,162,700
May 04, 2022309.49320.89306.95319.76319.311,435,300
May 03, 2022307.83312.29306.58307.81307.381,028,500
May 02, 2022311.75313.90303.57306.80306.371,155,500
Apr 29, 2022319.36319.68308.09309.61309.181,423,100
Apr 28, 2022318.32321.76316.04320.60320.15792,100
Apr 27, 2022317.18321.33311.94317.85317.40887,200
Apr 26, 2022315.88323.63315.35316.26315.821,088,000
Apr 25, 2022316.43318.16311.85317.31316.861,287,000
Apr 22, 2022328.92329.38317.67318.18317.731,373,100
Apr 21, 2022331.51335.60328.24331.45330.98877,500
Apr 20, 2022325.93333.44325.93331.54331.07819,300
Apr 19, 2022328.10328.99322.38324.70324.24997,600
Apr 18, 2022323.25328.81322.79326.65326.19882,900
Apr 14, 2022326.50329.39322.74323.25322.80969,100
Apr 13, 2022322.96326.25320.35325.62325.16746,400
Apr 12, 2022319.17323.58317.35322.58322.131,147,000
Apr 11, 2022326.69329.36319.56320.67320.221,195,400
Apr 08, 2022321.02327.82318.91325.84325.381,285,600
Apr 07, 2022311.09321.66310.57320.14319.691,395,500
Apr 06, 2022307.16313.24307.05311.57311.13951,300
Apr 05, 2022304.87311.74304.87307.00306.571,254,300
Apr 04, 2022305.44307.00302.22305.76305.331,523,600
Apr 01, 2022306.36308.61305.59307.00306.57854,300
Mar 31, 2022306.14309.20305.31306.13305.701,247,900
Mar 30, 2022307.64309.07304.78307.02306.591,236,700
Mar 29, 2022308.27309.02303.19307.00306.571,048,100
Mar 28, 2022308.83309.48306.21308.49308.061,150,300
Mar 25, 2022305.00310.48304.21310.48310.041,145,200
Mar 24, 2022299.47303.99299.47303.95303.521,892,100
Mar 23, 2022299.92303.05298.49300.02299.601,093,600
Mar 22, 2022302.56303.99299.06299.92299.501,615,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement