Advertisement
Advertisement
U.S. markets open in 4 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

McKesson Corporation (MCK)

NYSE - NYSE Delayed Price. Currency in USD
438.66+0.42 (+0.10%)
At close: 04:01PM EDT
439.00 +0.34 (+0.08%)
After hours: 06:45PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023437.02441.21435.91438.66438.66961,500
Sep 21, 2023439.83442.22437.88438.24438.24840,300
Sep 20, 2023434.00444.80434.00439.86439.861,037,700
Sep 19, 2023430.32432.86428.50432.07432.07677,600
Sep 18, 2023422.15428.00422.15427.29427.29553,600
Sep 15, 2023418.03422.77418.03420.13420.131,132,200
Sep 14, 2023420.48422.72417.65419.60419.60453,200
Sep 13, 2023423.21426.01420.00420.48420.48416,400
Sep 12, 2023423.00424.81419.95422.10422.10515,700
Sep 11, 2023420.74426.83420.05423.90423.90541,900
Sep 08, 2023418.36425.49418.07420.78420.78869,700
Sep 07, 2023414.59421.81412.64418.62418.62742,500
Sep 06, 2023407.00412.77405.50411.25411.25818,800
Sep 05, 2023411.49411.49404.72407.13407.13751,600
Sep 01, 2023413.29417.06411.53412.34412.34543,700
Aug 31, 2023420.69423.22412.25412.32412.32873,100
Aug 31, 20230.62 Dividend
Aug 30, 2023423.66424.61419.96421.60420.98606,800
Aug 29, 2023423.81424.55419.99421.68421.06631,400
Aug 28, 2023423.43425.13421.89423.40422.781,082,800
Aug 25, 2023424.78426.00421.94423.30422.68578,300
Aug 24, 2023421.08425.68421.08423.35422.73529,100
Aug 23, 2023419.31422.74418.49421.29420.67594,600
Aug 22, 2023424.84426.65417.90418.39417.77590,200
Aug 21, 2023420.00427.60419.02425.85425.22863,100
Aug 18, 2023415.62422.04413.53420.43419.81833,300
Aug 17, 2023421.91422.15414.35416.95416.341,179,000
Aug 16, 2023431.71433.70428.64429.62428.99634,300
Aug 15, 2023439.03439.53430.67430.91430.28625,100
Aug 14, 2023439.96440.64435.31438.00437.36829,800
Aug 11, 2023435.84441.00434.62440.06439.41666,600
Aug 10, 2023428.25435.60428.25433.99433.351,008,200
Aug 09, 2023427.71433.34425.60428.34427.71617,700
Aug 08, 2023424.89432.63423.93427.73427.10945,900
Aug 07, 2023423.04427.89421.25422.23421.61686,700
Aug 04, 2023434.27437.74421.59421.77421.151,488,700
Aug 03, 2023422.60435.50422.14435.12434.482,012,700
Aug 02, 2023406.92414.45405.33413.07412.461,431,700
Aug 01, 2023402.50406.90401.55405.02404.42868,200
Jul 31, 2023404.12404.12395.30402.40401.811,122,500
Jul 28, 2023406.21407.60401.42402.89402.30806,400
Jul 27, 2023403.00408.15400.63405.51404.911,065,900
Jul 26, 2023409.21411.54403.26403.79403.201,026,400
Jul 25, 2023410.97412.40409.21411.27410.67703,400
Jul 24, 2023414.19417.15412.02413.18412.57415,000
Jul 21, 2023418.80419.82414.03414.25413.64546,600
Jul 20, 2023414.64420.51412.70418.77418.15569,000
Jul 19, 2023408.79411.56403.48410.99410.39757,300
Jul 18, 2023412.52414.81409.84410.64410.04423,000
Jul 17, 2023409.85412.87408.07411.67411.06587,800
Jul 14, 2023410.84413.85407.85409.50408.90589,400
Jul 13, 2023411.35412.04409.45409.69409.09594,100
Jul 12, 2023411.73413.99406.99408.77408.17875,900
Jul 11, 2023414.04417.08411.33413.72413.11538,500
Jul 10, 2023414.72418.81413.65414.76414.15555,100
Jul 07, 2023414.83418.18413.43414.80414.19665,900
Jul 06, 2023419.01420.19412.61415.91415.30789,000
Jul 05, 2023421.69421.94415.52418.79418.17762,100
Jul 03, 2023422.75424.03415.72420.80420.18402,000
Jun 30, 2023421.55429.75421.55427.31426.68877,600
Jun 29, 2023415.09421.95414.34420.88420.26702,300
Jun 28, 2023414.58416.26411.92415.21414.60427,000
Jun 27, 2023408.17415.54407.00414.73414.12497,600
Jun 26, 2023415.87416.07412.19414.09413.48392,000
Jun 23, 2023418.26419.33414.58415.76415.151,008,900
Jun 22, 2023414.93418.66411.73417.21416.60630,200
Jun 21, 2023411.53417.75410.73414.46413.85837,800
Jun 20, 2023406.33412.61405.66410.33409.73737,200
Jun 16, 2023399.62407.79399.62406.20405.601,491,100
Jun 15, 2023393.40400.52392.48400.07399.48753,600
Jun 14, 2023397.86398.47389.48391.25390.67690,900
Jun 13, 2023394.36400.73392.97397.00396.42658,900
Jun 12, 2023393.75396.67392.21395.27394.69835,700
Jun 09, 2023388.18395.70387.28393.91393.33667,900
Jun 08, 2023383.82391.87383.82389.22388.65985,400
Jun 07, 2023387.90388.68383.87384.62384.05639,600
Jun 06, 2023395.70396.40385.93388.96388.39581,900
Jun 05, 2023391.25395.58391.25395.31394.73712,400
Jun 02, 2023386.13391.49385.31390.16389.59745,300
Jun 01, 2023392.30393.86388.04389.23388.66839,600
May 31, 2023377.45391.60373.28390.84390.272,427,500
May 31, 20230.54 Dividend
May 30, 2023383.89390.52381.78384.27383.17944,200
May 26, 2023394.38397.59387.53387.95386.84800,000
May 25, 2023395.17397.13390.08395.39394.25674,800
May 24, 2023394.84397.40392.19396.43395.29883,800
May 23, 2023395.28397.37391.71393.14392.01716,400
May 22, 2023398.30399.46392.75396.43395.29757,300
May 19, 2023400.00401.41396.67397.67396.53848,000
May 18, 2023400.50400.50393.94397.86396.72748,600
May 17, 2023397.61401.53394.88400.96399.811,124,500
May 16, 2023391.15396.61390.79396.04394.90860,200
May 15, 2023389.87391.61386.92391.15390.03616,400
May 12, 2023392.77392.89388.42389.97388.851,027,200
May 11, 2023394.25396.74390.82392.05390.921,456,200
May 10, 2023386.04396.75386.02394.46393.331,244,800
May 09, 2023386.07399.91383.01388.72387.602,170,600
May 08, 2023365.18369.74364.09368.56367.501,191,200
May 05, 2023356.89367.86355.60365.87364.821,431,200
May 04, 2023353.64357.48352.34355.04354.021,041,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement