Mail

MCK - McKesson Corporation

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 21, 2020	169.75	172.18	168.48	170.96	170.96	3,727,200
Feb 20, 2020	168.20	171.22	167.00	170.78	170.78	3,313,600
Feb 19, 2020	167.92	168.35	166.17	168.01	168.01	4,262,400
Feb 18, 2020	168.38	169.03	166.76	167.63	167.63	5,202,300
Feb 14, 2020	167.09	168.50	164.25	168.03	168.03	6,157,600
Feb 13, 2020	166.27	169.67	166.02	167.91	167.91	5,000,500
Feb 12, 2020	165.21	168.38	164.04	168.02	168.02	3,604,400
Feb 11, 2020	162.34	165.41	160.75	164.65	164.65	3,337,100
Feb 10, 2020	161.61	164.84	159.78	162.14	162.14	6,018,500
Feb 07, 2020	160.15	161.93	155.77	156.32	156.32	1,792,300
Feb 06, 2020	154.78	159.10	154.49	158.32	158.32	2,128,200
Feb 05, 2020	150.01	156.12	149.73	152.15	152.15	1,615,300
Feb 04, 2020	148.01	152.80	147.75	149.25	149.25	2,440,400
Feb 03, 2020	143.03	146.83	142.84	143.90	143.90	1,361,600
Jan 31, 2020	146.87	147.12	141.91	142.61	142.61	1,473,800
Jan 30, 2020	148.50	149.60	144.74	147.20	147.20	1,330,600
Jan 29, 2020	152.32	152.87	149.27	149.34	149.34	1,129,000
Jan 28, 2020	151.11	153.56	150.81	152.12	152.12	699,700
Jan 27, 2020	149.94	151.30	148.84	150.63	150.63	1,200,700
Jan 24, 2020	155.50	155.50	149.56	152.62	152.62	1,135,900
Jan 23, 2020	155.17	155.46	152.54	155.11	155.11	1,137,500
Jan 22, 2020	155.67	156.45	154.54	155.74	155.74	1,681,700
Jan 21, 2020	155.80	156.11	154.24	155.27	155.27	1,267,000
Jan 17, 2020	156.80	156.97	155.04	156.33	156.33	1,687,000
Jan 16, 2020	154.99	156.32	153.94	156.26	156.26	921,500
Jan 15, 2020	150.68	155.93	150.34	154.03	154.03	1,385,800
Jan 14, 2020	148.49	151.33	147.96	150.67	150.67	2,318,600
Jan 13, 2020	143.53	144.97	142.38	143.65	143.65	936,900
Jan 10, 2020	144.52	145.42	143.25	143.81	143.81	1,157,500
Jan 09, 2020	140.63	142.03	140.00	141.30	141.30	802,900
Jan 08, 2020	138.00	140.74	137.35	140.56	140.56	845,600
Jan 07, 2020	137.02	137.88	135.80	137.85	137.85	681,100
Jan 06, 2020	136.04	138.17	135.22	138.16	138.16	1,225,200
Jan 03, 2020	136.53	137.63	135.57	136.72	136.72	746,600
Jan 02, 2020	139.11	139.85	137.52	138.69	138.69	976,500
Dec 31, 2019	136.70	138.40	136.30	138.32	138.32	626,700
Dec 30, 2019	139.52	139.69	137.08	137.17	137.17	606,900
Dec 27, 2019	139.34	139.92	137.86	139.44	139.44	570,300
Dec 26, 2019	139.51	139.64	138.33	139.31	139.31	626,700
Dec 24, 2019	137.24	138.86	137.06	138.81	138.81	320,200
Dec 23, 2019	137.97	138.87	136.96	137.60	137.60	1,022,200
Dec 20, 2019	136.54	137.93	135.41	137.64	137.64	2,440,400
Dec 19, 2019	137.20	137.92	134.66	135.61	135.61	1,541,900
Dec 18, 2019	137.75	140.06	136.92	136.99	136.99	1,652,900
Dec 17, 2019	142.00	142.18	137.06	137.90	137.90	1,662,700
Dec 16, 2019	140.97	143.42	140.02	142.20	142.20	1,096,500
Dec 13, 2019	143.07	144.10	140.03	140.60	140.60	749,200
Dec 12, 2019	143.45	144.98	142.56	143.93	143.93	773,300
Dec 11, 2019	143.15	143.83	142.02	143.36	143.36	921,300
Dec 10, 2019	142.67	142.94	140.68	142.75	142.75	797,800
Dec 09, 2019	142.35	144.42	142.11	142.88	142.88	1,151,900
Dec 06, 2019	141.74	143.10	141.53	142.27	142.27	1,438,400
Dec 05, 2019	142.82	143.84	140.37	140.61	140.61	1,730,300
Dec 04, 2019	142.00	143.51	140.70	142.96	142.96	1,364,600
Dec 03, 2019	142.14	142.89	140.61	141.79	141.79	1,624,200
Dec 02, 2019	144.41	144.51	142.46	143.51	143.51	1,128,300
Nov 29, 2019	145.21	145.90	144.47	144.64	144.64	513,100
Nov 29, 2019	0.41 Dividend
Nov 27, 2019	145.16	146.76	144.05	146.29	145.88	1,185,900
Nov 26, 2019	152.83	153.10	145.17	145.80	145.39	2,215,200
Nov 25, 2019	152.88	153.77	151.74	153.27	152.84	1,252,000
Nov 22, 2019	152.85	154.79	151.48	152.61	152.18	1,536,700
Nov 21, 2019	150.61	152.81	149.79	152.26	151.83	1,447,800
Nov 20, 2019	149.72	152.06	149.13	150.70	150.28	1,808,400
Nov 19, 2019	149.75	151.28	149.37	150.25	149.83	1,025,300
Nov 18, 2019	148.34	149.92	148.00	149.59	149.17	1,309,400
Nov 15, 2019	144.48	148.83	144.27	148.32	147.90	1,065,000
Nov 14, 2019	145.70	146.74	144.06	144.65	144.24	1,664,300
Nov 13, 2019	143.82	147.21	142.68	145.70	145.29	1,569,300
Nov 12, 2019	141.46	145.96	141.10	144.83	144.42	2,309,600
Nov 11, 2019	138.95	140.39	137.81	140.34	139.95	1,325,300
Nov 08, 2019	136.77	140.35	136.41	140.20	139.81	939,800
Nov 07, 2019	137.91	140.51	136.83	137.31	136.93	1,130,300
Nov 06, 2019	138.03	138.79	135.29	135.65	135.27	1,199,200
Nov 05, 2019	138.17	142.68	137.65	137.77	137.38	3,066,500
Nov 04, 2019	137.28	138.27	134.10	137.60	137.21	1,325,200
Nov 01, 2019	134.02	137.55	133.81	137.11	136.73	2,377,400
Oct 31, 2019	135.45	136.79	131.46	133.00	132.63	2,387,100
Oct 30, 2019	142.43	145.00	135.95	136.79	136.41	3,098,500
Oct 29, 2019	145.64	149.50	144.83	149.40	148.98	1,335,700
Oct 28, 2019	146.22	146.87	145.26	145.48	145.07	1,124,600
Oct 25, 2019	145.01	146.81	144.02	145.96	145.55	1,163,700
Oct 24, 2019	146.78	146.95	143.90	145.60	145.19	1,583,100
Oct 23, 2019	145.74	147.45	144.72	146.06	145.65	1,409,600
Oct 22, 2019	146.62	148.10	144.85	146.92	146.51	1,043,800
Oct 21, 2019	149.79	153.30	144.40	147.35	146.94	3,618,700
Oct 18, 2019	149.64	152.53	149.33	152.26	151.83	3,241,900
Oct 17, 2019	145.18	151.06	145.07	150.51	150.09	2,492,100
Oct 16, 2019	145.58	148.56	142.00	144.84	144.43	3,978,200
Oct 15, 2019	135.91	138.63	135.15	138.17	137.78	1,288,400
Oct 14, 2019	134.73	135.19	133.70	134.10	133.72	1,164,900
Oct 11, 2019	133.78	136.18	133.41	134.74	134.36	904,600
Oct 10, 2019	132.05	134.43	131.22	132.81	132.44	883,600
Oct 09, 2019	130.87	132.74	130.02	132.23	131.86	999,200
Oct 08, 2019	129.57	131.47	128.97	130.27	129.90	1,347,700
Oct 07, 2019	130.58	130.94	129.28	130.23	129.87	1,957,000
Oct 04, 2019	130.36	131.40	128.26	130.68	130.31	1,740,800
Oct 03, 2019	131.07	132.27	128.55	131.10	130.73	1,522,400
Oct 02, 2019	134.63	135.61	130.54	131.09	130.72	2,246,200
Oct 01, 2019	137.44	138.40	135.37	135.80	135.42	1,342,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...