U.S. markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.48+3.61 (+2.13%)
At close: 4:03PM EST

177.00 +3.52 (2.03%)
After hours: 7:59PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 2020171.85174.41170.54173.48173.48991,100
Nov 20, 2020171.26172.65168.88169.87169.871,131,000
Nov 19, 2020175.95175.95169.69171.94171.941,816,900
Nov 18, 2020176.70179.90174.01176.53176.532,010,500
Nov 17, 2020178.02178.75169.82173.64173.643,924,300
Nov 16, 2020186.85187.67182.58183.66183.661,272,400
Nov 13, 2020178.71184.16178.17182.99182.99805,800
Nov 12, 2020176.58179.73176.26177.94177.94818,600
Nov 11, 2020184.00184.50177.52177.81177.811,338,000
Nov 10, 2020180.00186.03179.73183.44183.441,633,600
Nov 09, 2020180.02183.43176.21178.51178.512,200,400
Nov 06, 2020170.01172.20169.57170.92170.92730,800
Nov 05, 2020168.55174.05167.86170.95170.951,119,300
Nov 04, 2020164.50170.23164.04166.04166.041,903,100
Nov 03, 2020156.10163.24155.30160.01160.011,706,000
Nov 02, 2020150.34152.58148.22152.03152.031,348,500
Oct 30, 2020143.26147.59143.26147.49147.491,125,100
Oct 29, 2020143.84145.20141.32143.79143.791,012,900
Oct 28, 2020146.51148.74143.89144.10144.10919,900
Oct 27, 2020152.14153.31149.11149.21149.21618,600
Oct 26, 2020155.08155.37151.23152.27152.27639,600
Oct 23, 2020155.07156.55154.38156.41156.41556,600
Oct 22, 2020152.84154.75152.29154.23154.23602,400
Oct 21, 2020152.73154.45152.07152.62152.62889,500
Oct 20, 2020153.89155.40152.57153.04153.04785,000
Oct 19, 2020156.47158.80152.27152.42152.42686,900
Oct 16, 2020157.11158.92155.81156.67156.67977,800
Oct 15, 2020152.28156.70152.28156.55156.55899,800
Oct 14, 2020151.00154.80151.00154.01154.01854,200
Oct 13, 2020149.80152.70149.66151.64151.64642,200
Oct 12, 2020151.92152.45150.26150.68150.68616,900
Oct 09, 2020154.46154.56150.82151.29151.291,075,300
Oct 08, 2020148.86154.09148.13153.99153.991,013,400
Oct 07, 2020147.20148.87146.68148.13148.13857,300
Oct 06, 2020149.56150.66145.76146.23146.231,550,200
Oct 05, 2020148.00150.10147.32149.18149.18982,300
Oct 02, 2020145.23148.82144.58146.98146.981,330,400
Oct 01, 2020149.45150.16146.27146.96146.961,377,700
Sep 30, 2020146.23150.49146.06148.93148.931,381,600
Sep 29, 2020150.28150.28146.50146.56146.561,465,600
Sep 28, 2020150.85151.61149.05150.09150.091,161,000
Sep 25, 2020146.50149.19146.12148.51148.51993,500
Sep 24, 2020146.81149.57145.00146.56146.561,024,500
Sep 23, 2020149.43151.15146.83147.09147.091,002,500
Sep 22, 2020148.11150.86148.11149.61149.611,437,500
Sep 21, 2020149.04150.00146.46148.23148.231,461,000
Sep 18, 2020150.50153.92150.50152.13152.132,188,300
Sep 17, 2020150.36153.02149.44151.50151.501,515,600
Sep 16, 2020151.84154.69151.59152.75152.751,411,800
Sep 15, 2020151.34153.66150.81150.87150.87982,100
Sep 14, 2020151.14152.91149.51150.90150.901,016,500
Sep 11, 2020151.30152.05149.69150.37150.37730,800
Sep 10, 2020152.38154.91150.62150.73150.73934,100
Sep 09, 2020151.03153.80149.85152.31152.311,002,200
Sep 08, 2020152.30153.76149.70149.93149.931,234,100
Sep 04, 2020153.37155.67150.09152.43152.431,095,800
Sep 03, 2020158.14159.06152.69154.32154.321,308,300
Sep 02, 2020150.41156.87150.10156.25156.251,386,600
Sep 01, 2020154.17154.51148.39150.22150.221,276,300
Aug 31, 2020153.13155.10152.24153.44153.44952,200
Aug 31, 20200.42 Dividend
Aug 28, 2020154.26154.58152.23153.87153.45517,500
Aug 27, 2020152.43155.36150.66154.26153.84935,000
Aug 26, 2020150.96152.55149.75152.08151.66587,800
Aug 25, 2020150.08152.30148.81152.00151.59669,100
Aug 24, 2020151.96152.00148.04149.66149.25783,600
Aug 21, 2020151.47151.97149.65150.97150.561,335,900
Aug 20, 2020151.96153.07151.43151.89151.48629,500
Aug 19, 2020155.36156.17152.97153.34152.92599,700
Aug 18, 2020155.58157.30155.39155.54155.12727,500
Aug 17, 2020160.00160.08155.59155.79155.361,069,400
Aug 14, 2020151.37160.00151.06158.67158.243,209,700
Aug 13, 2020152.10152.33149.03152.19151.77874,800
Aug 12, 2020152.00154.61150.95153.00152.58920,100
Aug 11, 2020153.27154.13150.67151.31150.90892,000
Aug 10, 2020151.94153.78150.77152.39151.97816,500
Aug 07, 2020150.83152.11150.73152.00151.59569,000
Aug 06, 2020152.64153.52151.02151.75151.341,216,600
Aug 05, 2020158.03158.25152.75153.67153.251,234,100
Aug 04, 2020159.00159.31156.00157.02156.591,051,300
Aug 03, 2020155.66160.39154.54159.90159.461,452,000
Jul 31, 2020153.50153.50146.77150.16149.751,488,200
Jul 30, 2020154.49154.49150.99153.61153.19748,200
Jul 29, 2020154.98157.12152.77155.70155.271,451,900
Jul 28, 2020157.00157.13153.64153.89153.47921,600
Jul 27, 2020154.49157.38152.82157.15156.72744,400
Jul 24, 2020156.66157.78154.87155.34154.92594,300
Jul 23, 2020156.63158.08155.87156.66156.23891,300
Jul 22, 2020155.83157.66155.04156.25155.82988,300
Jul 21, 2020154.00157.02153.50155.98155.55856,800
Jul 20, 2020154.81155.18151.79153.50153.08630,000
Jul 17, 2020153.69155.65153.46154.81154.39653,500
Jul 16, 2020153.00155.40151.94153.37152.95635,400
Jul 15, 2020149.91153.87149.50153.50153.081,339,100
Jul 14, 2020144.05148.30143.07147.84147.441,259,000
Jul 13, 2020143.92146.97142.39144.98144.581,078,500
Jul 10, 2020141.00143.88140.85143.02142.63958,400
Jul 09, 2020144.74145.46139.76140.89140.511,141,100
Jul 08, 2020146.27147.44143.53144.57144.181,190,300
Jul 07, 2020148.21149.62145.76145.80145.401,571,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...