MCK - McKesson Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 2020169.75172.18168.48170.96170.963,727,200
Feb 20, 2020168.20171.22167.00170.78170.783,313,600
Feb 19, 2020167.92168.35166.17168.01168.014,262,400
Feb 18, 2020168.38169.03166.76167.63167.635,202,300
Feb 14, 2020167.09168.50164.25168.03168.036,157,600
Feb 13, 2020166.27169.67166.02167.91167.915,000,500
Feb 12, 2020165.21168.38164.04168.02168.023,604,400
Feb 11, 2020162.34165.41160.75164.65164.653,337,100
Feb 10, 2020161.61164.84159.78162.14162.146,018,500
Feb 07, 2020160.15161.93155.77156.32156.321,792,300
Feb 06, 2020154.78159.10154.49158.32158.322,128,200
Feb 05, 2020150.01156.12149.73152.15152.151,615,300
Feb 04, 2020148.01152.80147.75149.25149.252,440,400
Feb 03, 2020143.03146.83142.84143.90143.901,361,600
Jan 31, 2020146.87147.12141.91142.61142.611,473,800
Jan 30, 2020148.50149.60144.74147.20147.201,330,600
Jan 29, 2020152.32152.87149.27149.34149.341,129,000
Jan 28, 2020151.11153.56150.81152.12152.12699,700
Jan 27, 2020149.94151.30148.84150.63150.631,200,700
Jan 24, 2020155.50155.50149.56152.62152.621,135,900
Jan 23, 2020155.17155.46152.54155.11155.111,137,500
Jan 22, 2020155.67156.45154.54155.74155.741,681,700
Jan 21, 2020155.80156.11154.24155.27155.271,267,000
Jan 17, 2020156.80156.97155.04156.33156.331,687,000
Jan 16, 2020154.99156.32153.94156.26156.26921,500
Jan 15, 2020150.68155.93150.34154.03154.031,385,800
Jan 14, 2020148.49151.33147.96150.67150.672,318,600
Jan 13, 2020143.53144.97142.38143.65143.65936,900
Jan 10, 2020144.52145.42143.25143.81143.811,157,500
Jan 09, 2020140.63142.03140.00141.30141.30802,900
Jan 08, 2020138.00140.74137.35140.56140.56845,600
Jan 07, 2020137.02137.88135.80137.85137.85681,100
Jan 06, 2020136.04138.17135.22138.16138.161,225,200
Jan 03, 2020136.53137.63135.57136.72136.72746,600
Jan 02, 2020139.11139.85137.52138.69138.69976,500
Dec 31, 2019136.70138.40136.30138.32138.32626,700
Dec 30, 2019139.52139.69137.08137.17137.17606,900
Dec 27, 2019139.34139.92137.86139.44139.44570,300
Dec 26, 2019139.51139.64138.33139.31139.31626,700
Dec 24, 2019137.24138.86137.06138.81138.81320,200
Dec 23, 2019137.97138.87136.96137.60137.601,022,200
Dec 20, 2019136.54137.93135.41137.64137.642,440,400
Dec 19, 2019137.20137.92134.66135.61135.611,541,900
Dec 18, 2019137.75140.06136.92136.99136.991,652,900
Dec 17, 2019142.00142.18137.06137.90137.901,662,700
Dec 16, 2019140.97143.42140.02142.20142.201,096,500
Dec 13, 2019143.07144.10140.03140.60140.60749,200
Dec 12, 2019143.45144.98142.56143.93143.93773,300
Dec 11, 2019143.15143.83142.02143.36143.36921,300
Dec 10, 2019142.67142.94140.68142.75142.75797,800
Dec 09, 2019142.35144.42142.11142.88142.881,151,900
Dec 06, 2019141.74143.10141.53142.27142.271,438,400
Dec 05, 2019142.82143.84140.37140.61140.611,730,300
Dec 04, 2019142.00143.51140.70142.96142.961,364,600
Dec 03, 2019142.14142.89140.61141.79141.791,624,200
Dec 02, 2019144.41144.51142.46143.51143.511,128,300
Nov 29, 2019145.21145.90144.47144.64144.64513,100
Nov 29, 20190.41 Dividend
Nov 27, 2019145.16146.76144.05146.29145.881,185,900
Nov 26, 2019152.83153.10145.17145.80145.392,215,200
Nov 25, 2019152.88153.77151.74153.27152.841,252,000
Nov 22, 2019152.85154.79151.48152.61152.181,536,700
Nov 21, 2019150.61152.81149.79152.26151.831,447,800
Nov 20, 2019149.72152.06149.13150.70150.281,808,400
Nov 19, 2019149.75151.28149.37150.25149.831,025,300
Nov 18, 2019148.34149.92148.00149.59149.171,309,400
Nov 15, 2019144.48148.83144.27148.32147.901,065,000
Nov 14, 2019145.70146.74144.06144.65144.241,664,300
Nov 13, 2019143.82147.21142.68145.70145.291,569,300
Nov 12, 2019141.46145.96141.10144.83144.422,309,600
Nov 11, 2019138.95140.39137.81140.34139.951,325,300
Nov 08, 2019136.77140.35136.41140.20139.81939,800
Nov 07, 2019137.91140.51136.83137.31136.931,130,300
Nov 06, 2019138.03138.79135.29135.65135.271,199,200
Nov 05, 2019138.17142.68137.65137.77137.383,066,500
Nov 04, 2019137.28138.27134.10137.60137.211,325,200
Nov 01, 2019134.02137.55133.81137.11136.732,377,400
Oct 31, 2019135.45136.79131.46133.00132.632,387,100
Oct 30, 2019142.43145.00135.95136.79136.413,098,500
Oct 29, 2019145.64149.50144.83149.40148.981,335,700
Oct 28, 2019146.22146.87145.26145.48145.071,124,600
Oct 25, 2019145.01146.81144.02145.96145.551,163,700
Oct 24, 2019146.78146.95143.90145.60145.191,583,100
Oct 23, 2019145.74147.45144.72146.06145.651,409,600
Oct 22, 2019146.62148.10144.85146.92146.511,043,800
Oct 21, 2019149.79153.30144.40147.35146.943,618,700
Oct 18, 2019149.64152.53149.33152.26151.833,241,900
Oct 17, 2019145.18151.06145.07150.51150.092,492,100
Oct 16, 2019145.58148.56142.00144.84144.433,978,200
Oct 15, 2019135.91138.63135.15138.17137.781,288,400
Oct 14, 2019134.73135.19133.70134.10133.721,164,900
Oct 11, 2019133.78136.18133.41134.74134.36904,600
Oct 10, 2019132.05134.43131.22132.81132.44883,600
Oct 09, 2019130.87132.74130.02132.23131.86999,200
Oct 08, 2019129.57131.47128.97130.27129.901,347,700
Oct 07, 2019130.58130.94129.28130.23129.871,957,000
Oct 04, 2019130.36131.40128.26130.68130.311,740,800
Oct 03, 2019131.07132.27128.55131.10130.731,522,400
Oct 02, 2019134.63135.61130.54131.09130.722,246,200
Oct 01, 2019137.44138.40135.37135.80135.421,342,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...