U.S. markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
202.63+1.53 (+0.76%)
At close: 4:02PM EDT
202.63 -0.11 (-0.05%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCK210924C002000002021-08-31 3:57PM EDT200.006.903.103.600.00-11427.71%
MCK210924C002025002021-09-21 3:30PM EDT202.501.701.451.900.00-42325.03%
MCK210924C002050002021-09-22 11:44AM EDT205.000.970.600.90-0.48-33.10%15225.07%
MCK210924C002075002021-09-21 2:52PM EDT207.500.350.201.300.00-1242.53%
MCK210924C002100002021-09-20 10:46AM EDT210.000.380.050.250.00-218630.08%
MCK210924C002125002021-09-20 12:52PM EDT212.500.200.002.250.00-1458.77%
MCK210924C002150002021-09-20 10:31AM EDT215.000.250.002.200.00-11566.87%
MCK210924C002175002021-09-20 12:08AM EDT217.500.22-2.150.00--196.14%
MCK210924C002200002021-09-22 1:51PM EDT220.000.050.000.10-0.20-80.00%1647.66%
PutsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCK210924P001650002021-08-25 10:34AM EDT165.000.490.002.150.00-2032165.53%
MCK210924P001700002021-08-24 1:16PM EDT170.000.550.002.150.00--3146.68%
MCK210924P001750002021-08-27 12:29PM EDT175.000.450.002.150.00-13128.03%
MCK210924P001800002021-09-22 10:39AM EDT180.000.130.050.15-0.27-67.50%12065.82%
MCK210924P001850002021-09-22 10:39AM EDT185.000.210.052.20-0.48-69.57%1491.94%
MCK210924P001900002021-09-21 3:58PM EDT190.000.260.002.300.00-81373.24%
MCK210924P001925002021-09-21 2:59PM EDT192.500.350.002.400.00-3464.31%
MCK210924P001950002021-09-22 10:55AM EDT195.000.200.152.35-0.55-73.33%1654.88%
MCK210924P002000002021-09-22 1:56PM EDT200.000.600.650.95-1.06-63.86%13927.39%
MCK210924P002025002021-09-22 10:31AM EDT202.501.501.151.80-2.96-66.37%104625.44%
MCK210924P002050002021-09-20 2:54PM EDT205.006.002.704.200.00-153138.79%
MCK210924P002075002021-09-22 10:50AM EDT207.504.504.506.20+2.30+104.55%12543.02%
MCK210924P002100002021-09-21 10:12AM EDT210.007.006.308.500.00-101149.68%