U.S. Markets open in 3 hrs 59 mins

McKesson Corporation (MCK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.62-0.07 (-0.04%)
At close: 4:02PM EDT
People also watch
ABCCAHHUMESRXLH
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCK170630C001420002017-06-02 11:57PM EDT142.0013.5421.5026.000.00-22190.14%
MCK170630C001430002017-06-02 11:57PM EDT143.005.3020.5024.600.00-55166.50%
MCK170630C001450002017-06-02 11:57PM EDT145.009.5019.4022.300.00-11140.43%
MCK170630C001460002017-06-02 11:57PM EDT146.009.1018.1021.400.00-33140.23%
MCK170630C001490002017-06-02 11:57PM EDT149.001.8316.3017.400.00-4140.00%
MCK170630C001525002017-06-23 2:09PM EDT152.5014.1113.4014.909.00176.13%2253.91%
MCK170630C001550002017-06-21 3:00PM EDT155.008.3010.1012.200.00-81682.96%
MCK170630C001575002017-06-23 9:32AM EDT157.507.709.109.90-1.25-13.97%15061.33%
MCK170630C001600002017-06-28 11:17AM EDT160.007.530.000.000.00-1000.00%
MCK170630C001625002017-06-27 12:48PM EDT162.505.543.904.600.00-1011238.18%
MCK170630C001650002017-06-28 10:11AM EDT165.003.450.000.000.00-100.00%
MCK170630C001675002017-06-28 3:33PM EDT167.500.550.000.000.00-20101.56%
MCK170630C001700002017-06-28 3:30PM EDT170.000.100.000.000.00-9506.25%
MCK170630C001725002017-06-27 3:35PM EDT172.500.200.000.100.00-21719930.27%
MCK170630C001750002017-06-27 10:27AM EDT175.000.140.000.050.00-2835.16%
MCK170630C001775002017-06-26 10:08AM EDT177.500.010.000.10-0.02-66.67%31548.83%
MCK170630C001825002017-06-08 10:02AM EDT182.500.050.000.050.00-1353.13%
MCK170630C001850002017-06-14 12:30PM EDT185.000.030.000.050.00-21560.16%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCK170630P001260002017-06-02 11:57PM EDT126.000.100.000.100.00-60158.59%
MCK170630P001280002017-06-02 11:57PM EDT128.000.200.000.100.00-22150.78%
MCK170630P001300002017-06-16 10:36AM EDT130.000.030.000.10-0.23-88.46%11142.97%
MCK170630P001310002017-06-02 11:57PM EDT131.000.310.000.100.00-77139.06%
MCK170630P001330002017-06-02 11:57PM EDT133.000.100.000.100.00-88131.25%
MCK170630P001350002017-06-02 11:57PM EDT135.000.100.000.100.00-16123.44%
MCK170630P001370002017-06-02 11:57PM EDT137.000.090.000.150.00-55122.66%
MCK170630P001390002017-06-02 11:57PM EDT139.003.200.000.150.00-55114.45%
MCK170630P001400002017-06-02 11:57PM EDT140.000.220.000.150.00-14110.55%
MCK170630P001410002017-06-02 11:57PM EDT141.000.250.000.200.00-511111.33%
MCK170630P001420002017-06-12 9:41AM EDT142.000.100.100.30-0.75-88.24%1111120.51%
MCK170630P001430002017-06-16 10:36AM EDT143.000.210.050.15-0.93-81.58%11103.13%
MCK170630P001440002017-06-05 9:33AM EDT144.001.380.050.200.00-22102.93%
MCK170630P001450002017-06-02 11:57PM EDT145.000.430.100.25-1.02-70.34%12104.69%
MCK170630P001460002017-06-02 11:57PM EDT146.000.170.100.250.00-22100.39%
MCK170630P001470002017-06-02 11:57PM EDT147.000.850.100.300.00-2098.63%
MCK170630P001500002017-06-27 12:06PM EDT150.000.020.000.050.00-106561.33%
MCK170630P001525002017-06-27 12:06PM EDT152.500.050.000.050.00-106252.73%
MCK170630P001550002017-06-22 12:44PM EDT155.000.130.050.20-0.31-70.45%162957.42%
MCK170630P001575002017-06-20 2:55PM EDT157.500.890.100.300.00-429452.05%
MCK170630P001600002017-06-28 1:33PM EDT160.000.050.000.000.00-2012.50%
MCK170630P001625002017-06-28 2:59PM EDT162.500.120.000.000.00-3506.25%
MCK170630P001650002017-06-28 2:59PM EDT165.000.470.000.000.00-12403.13%
MCK170630P001675002017-06-28 3:33PM EDT167.501.450.000.000.00-18300.00%
MCK170630P001700002017-06-29 4:59AM EDT170.003.303.203.800.00-342331.45%