U.S. Markets close in 2 hrs 41 mins

McKesson Corporation (MCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.58-1.09 (-0.70%)
As of 1:17PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCK201023C001400002020-09-04 10:40AM EDT140.0015.509.8012.500.00-110.00%
MCK201023C001525002020-09-28 12:22PM EDT152.503.962.564.300.00-1634.18%
MCK201023C001550002020-09-28 1:25PM EDT155.003.252.012.630.00-9912232.11%
MCK201023C001575002020-09-21 12:04PM EDT157.502.651.132.420.00-143745.02%
MCK201023C001600002020-09-28 9:56AM EDT160.001.961.011.360.00-21041.80%
MCK201023C001625002020-09-29 10:49AM EDT162.501.040.511.270.00-1150.64%
MCK201023C001650002020-09-28 12:51PM EDT165.000.900.500.960.00-3453.96%
MCK201023C001700002020-09-21 12:04PM EDT170.000.750.070.600.00-143552.54%
MCK201023C001725002020-09-03 12:23PM EDT172.502.110.070.540.00--157.76%
MCK201023C001775002020-09-04 9:30AM EDT177.501.430.000.350.00-2262.70%
MCK201023C001800002020-09-09 9:30AM EDT180.000.950.000.300.00--566.21%
MCK201023C001850002020-09-21 12:03AM EDT185.000.300.000.230.00--573.05%
MCK201023C001900002020-09-04 3:21PM EDT190.000.700.000.180.00-5679.49%
PutsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCK201023P001300002020-09-30 11:04AM EDT130.000.550.480.80-0.62-52.99%1010108.50%
MCK201023P001350002020-09-29 10:49AM EDT135.001.260.781.480.00-112106.01%
MCK201023P001400002020-09-25 10:02AM EDT140.002.691.182.710.00-11104.64%
MCK201023P001450002020-09-21 12:03AM EDT145.004.152.453.900.00-12103.76%