NYSE - Delayed Quote • USD
McKesson Corporation (MCK)
At close: 4:00 PM EDT
After hours: 4:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00220000 | 1/18/2024 8:09 PM | 2025-01-17 | 280.92 | 297.00 | 302.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MCK260116C00220000 | 2/20/2024 4:06 PM | 2026-01-16 | 307.50 | 328.00 | 332.50 | 0.00 | 0.00% | 1 | 1 | 52.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00220000 | 2/21/2024 6:54 PM | 2025-01-17 | 0.80 | 0.00 | 1.50 | 0.00 | 0.00% | 44 | 1,204 | 53.69% |
| MCK260116P00220000 | 12/27/2023 2:30 PM | 2026-01-16 | 2.35 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 5 | 40.52% |
Related Tickers
CAH Cardinal Health, Inc.
103.81
+0.26%
COR Cencora, Inc.
239.76
+0.76%
HSIC Henry Schein, Inc.
72.82
-0.53%
OMI Owens & Minor, Inc.
24.12
-2.51%
PDCO Patterson Companies, Inc.
25.80
-1.45%
ZYXI Zynex, Inc.
10.94
-2.58%
ABG.BE AmerisourceBergen Corp
219.55
-0.61%
ABC.VI Cencora, Inc.
224.45
+1.24%
COSM Cosmos Health Inc.
0.5169
+1.35%
ABG.F Cencora, Inc.
218.75
-0.82%