Advertisement
Advertisement
U.S. markets close in 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mirae Asset Emerging Markets Fund Class C (MCLGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.91-0.06 (-0.60%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 2022------
Jul 05, 20229.919.919.919.919.91-
Jul 01, 20229.979.979.979.979.97-
Jun 30, 20229.959.959.959.959.95-
Jun 29, 202210.0310.0310.0310.0310.03-
Jun 28, 202210.0910.0910.0910.0910.09-
Jun 27, 202210.1410.1410.1410.1410.14-
Jun 24, 202210.0910.0910.0910.0910.09-
Jun 23, 20229.869.869.869.869.86-
Jun 22, 20229.819.819.819.819.81-
Jun 21, 202210.0110.0110.0110.0110.01-
Jun 17, 20229.919.919.919.919.91-
Jun 16, 20229.829.829.829.829.82-
Jun 15, 202210.0510.0510.0510.0510.05-
Jun 14, 20229.939.939.939.939.93-
Jun 13, 20229.879.879.879.879.87-
Jun 10, 202210.2610.2610.2610.2610.26-
Jun 09, 202210.4110.4110.4110.4110.41-
Jun 08, 202210.6010.6010.6010.6010.60-
Jun 07, 202210.5510.5510.5510.5510.55-
Jun 06, 202210.5910.5910.5910.5910.59-
Jun 03, 202210.4310.4310.4310.4310.43-
Jun 02, 202210.5810.5810.5810.5810.58-
Jun 01, 202210.4410.4410.4410.4410.44-
May 31, 202210.5410.5410.5410.5410.54-
May 27, 202210.3410.3410.3410.3410.34-
May 26, 202210.2010.2010.2010.2010.20-
May 25, 202210.0210.0210.0210.0210.02-
May 24, 20229.999.999.999.999.99-
May 23, 202210.1510.1510.1510.1510.15-
May 20, 202210.1310.1310.1310.1310.13-
May 19, 20229.989.989.989.989.98-
May 18, 20229.959.959.959.959.95-
May 17, 202210.1210.1210.1210.1210.12-
May 16, 20229.829.829.829.829.82-
May 13, 20229.899.899.899.899.89-
May 12, 20229.629.629.629.629.62-
May 11, 20229.739.739.739.739.73-
May 10, 20229.809.809.809.809.80-
May 09, 20229.739.739.739.739.73-
May 06, 202210.0410.0410.0410.0410.04-
May 05, 202210.2610.2610.2610.2610.26-
May 04, 202210.5010.5010.5010.5010.50-
May 03, 202210.4710.4710.4710.4710.47-
May 02, 202210.5110.5110.5110.5110.51-
Apr 29, 202210.3810.3810.3810.3810.38-
Apr 28, 202210.3710.3710.3710.3710.37-
Apr 27, 202210.2210.2210.2210.2210.22-
Apr 26, 202210.1510.1510.1510.1510.15-
Apr 25, 202210.2810.2810.2810.2810.28-
Apr 22, 202210.3910.3910.3910.3910.39-
Apr 21, 202210.5010.5010.5010.5010.50-
Apr 20, 202210.7110.7110.7110.7110.71-
Apr 19, 202210.7410.7410.7410.7410.74-
Apr 18, 202210.7610.7610.7610.7610.76-
Apr 14, 202210.7810.7810.7810.7810.78-
Apr 13, 202210.8610.8610.8610.8610.86-
Apr 12, 202210.7810.7810.7810.7810.78-
Apr 11, 202210.7610.7610.7610.7610.76-
Apr 08, 202210.9510.9510.9510.9510.95-
Apr 07, 202210.9410.9410.9410.9410.94-
Apr 06, 202211.0411.0411.0411.0411.04-
Apr 05, 202211.2211.2211.2211.2211.22-
Apr 04, 202211.3911.3911.3911.3911.39-
Apr 01, 202211.2311.2311.2311.2311.23-
Mar 31, 202211.0711.0711.0711.0711.07-
Mar 30, 202211.2011.2011.2011.2011.20-
Mar 29, 202211.2111.2111.2111.2111.21-
Mar 28, 202211.0611.0611.0611.0611.06-
Mar 25, 202210.9410.9410.9410.9410.94-
Mar 24, 202211.0911.0911.0911.0911.09-
Mar 23, 202211.0811.0811.0811.0811.08-
Mar 22, 202211.0711.0711.0711.0711.07-
Mar 21, 202210.8910.8910.8910.8910.89-
Mar 18, 202211.0911.0911.0911.0911.09-
Mar 17, 202210.9810.9810.9810.9810.98-
Mar 16, 202210.7710.7710.7710.7710.77-
Mar 15, 202210.2510.2510.2510.2510.25-
Mar 14, 202210.3010.3010.3010.3010.30-
Mar 11, 202210.5110.5110.5110.5110.51-
Mar 10, 202210.7310.7310.7310.7310.73-
Mar 09, 202210.7210.7210.7210.7210.72-
Mar 08, 202210.4410.4410.4410.4410.44-
Mar 07, 202210.4810.4810.4810.4810.48-
Mar 04, 202210.9310.9310.9310.9310.93-
Mar 03, 202211.1511.1511.1511.1511.15-
Mar 02, 202211.2711.2711.2711.2711.27-
Mar 01, 202211.3711.3711.3711.3711.37-
Feb 28, 202211.4911.4911.4911.4911.49-
Feb 25, 202211.6211.6211.6211.6211.62-
Feb 24, 202211.4511.4511.4511.4511.45-
Feb 23, 202211.7811.7811.7811.7811.78-
Feb 22, 202211.8811.8811.8811.8811.88-
Feb 18, 202212.1112.1112.1112.1112.11-
Feb 17, 202212.3212.3212.3212.3212.32-
Feb 16, 202212.4112.4112.4112.4112.41-
Feb 15, 202212.3612.3612.3612.3612.36-
Feb 14, 202212.0912.0912.0912.0912.09-
Feb 11, 202212.2612.2612.2612.2612.26-
Feb 10, 202212.4712.4712.4712.4712.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement