MCLVX - BlackRock Advantage Large Cap Value Fund Investor C Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 202324.4624.4624.4624.4624.46-
Jun 07, 202324.4124.4124.4124.4124.41-
Jun 06, 202324.2424.2424.2424.2424.24-
Jun 05, 202324.1024.1024.1024.1024.10-
Jun 02, 202324.1524.1524.1524.1524.15-
Jun 01, 202323.6423.6423.6423.6423.64-
May 31, 202323.4323.4323.4323.4323.43-
May 30, 202323.5323.5323.5323.5323.53-
May 26, 202323.6023.6023.6023.6023.60-
May 25, 202323.4323.4323.4323.4323.43-
May 24, 202323.4523.4523.4523.4523.45-
May 23, 202323.7323.7323.7323.7323.73-
May 22, 202323.9023.9023.9023.9023.90-
May 19, 202323.8623.8623.8623.8623.86-
May 18, 202323.9123.9123.9123.9123.91-
May 17, 202323.7923.7923.7923.7923.79-
May 16, 202323.4523.4523.4523.4523.45-
May 15, 202323.7823.7823.7823.7823.78-
May 12, 202323.6723.6723.6723.6723.67-
May 11, 202323.7223.7223.7223.7223.72-
May 10, 202323.8223.8223.8223.8223.82-
May 09, 202323.8423.8423.8423.8423.84-
May 08, 202323.9723.9723.9723.9723.97-
May 05, 202323.9923.9923.9923.9923.99-
May 04, 202323.6023.6023.6023.6023.60-
May 03, 202323.8523.8523.8523.8523.85-
May 02, 202324.0524.0524.0524.0524.05-
May 01, 202324.4124.4124.4124.4124.41-
Apr 28, 202324.3824.3824.3824.3824.38-
Apr 27, 202324.1824.1824.1824.1824.18-
Apr 26, 202323.7423.7423.7423.7423.74-
Apr 25, 202323.9823.9823.9823.9823.98-
Apr 24, 202324.3924.3924.3924.3924.39-
Apr 21, 202324.3624.3624.3624.3624.36-
Apr 20, 202324.3924.3924.3924.3924.39-
Apr 19, 202324.5324.5324.5324.5324.53-
Apr 18, 202324.5724.5724.5724.5724.57-
Apr 17, 202324.5424.5424.5424.5424.54-
Apr 14, 202324.4224.4224.4224.4224.42-
Apr 13, 202324.4524.4524.4524.4524.45-
Apr 12, 202324.2524.2524.2524.2524.25-
Apr 11, 202324.3224.3224.3224.3224.32-
Apr 10, 202324.2324.2324.2324.2324.23-
Apr 06, 202324.1524.1524.1524.1524.15-
Apr 05, 202324.1424.1424.1424.1424.14-
Apr 04, 202324.1424.1424.1424.1424.14-
Apr 03, 202324.3524.3524.3524.3524.35-
Mar 31, 202324.2324.2324.2324.2324.23-
Mar 30, 202323.8923.8923.8923.8923.89-
Mar 29, 202323.7623.7623.7623.7623.76-
Mar 28, 202323.4223.4223.4223.4223.42-
Mar 27, 202323.4223.4223.4223.4223.42-
Mar 24, 202323.2423.2423.2423.2423.24-
Mar 23, 202323.0923.0923.0923.0923.09-
Mar 22, 202323.2123.2123.2123.2123.21-
Mar 21, 202323.6623.6623.6623.6623.66-
Mar 20, 202323.3323.3323.3323.3323.33-
Mar 17, 202323.0223.0223.0223.0223.02-
Mar 16, 202323.4623.4623.4623.4623.46-
Mar 15, 202323.1523.1523.1523.1523.15-
Mar 14, 202323.5123.5123.5123.5123.51-
Mar 13, 202323.1523.1523.1523.1523.15-
Mar 10, 202323.4023.4023.4023.4023.40-
Mar 09, 202323.7923.7923.7923.7923.79-
Mar 08, 202324.3024.3024.3024.3024.30-
Mar 07, 202324.3124.3124.3124.3124.31-
Mar 06, 202324.6824.6824.6824.6824.68-
Mar 03, 202324.7224.7224.7224.7224.72-
Mar 02, 202324.4024.4024.4024.4024.40-
Mar 01, 202324.2624.2624.2624.2624.26-
Feb 28, 202324.3424.3424.3424.3424.34-
Feb 27, 202324.4324.4324.4324.4324.43-
Feb 24, 202324.4524.4524.4524.4524.45-
Feb 23, 202324.6124.6124.6124.6124.61-
Feb 22, 202324.5824.5824.5824.5824.58-
Feb 21, 202324.5924.5924.5924.5924.59-
Feb 17, 202325.0525.0525.0525.0525.05-
Feb 16, 202325.0325.0325.0325.0325.03-
Feb 15, 202325.2925.2925.2925.2925.29-
Feb 14, 202325.2125.2125.2125.2125.21-
Feb 13, 202325.2925.2925.2925.2925.29-
Feb 10, 202325.0725.0725.0725.0725.07-
Feb 09, 202324.8924.8924.8924.8924.89-
Feb 08, 202325.1325.1325.1325.1325.13-
Feb 07, 202325.3025.3025.3025.3025.30-
Feb 06, 202325.0925.0925.0925.0925.09-
Feb 03, 202325.2525.2525.2525.2525.25-
Feb 02, 202325.4725.4725.4725.4725.47-
Feb 01, 202325.2625.2625.2625.2625.26-
Jan 31, 202325.1425.1425.1425.1425.14-
Jan 30, 202324.7524.7524.7524.7524.75-
Jan 27, 202324.9924.9924.9924.9924.99-
Jan 26, 202324.9924.9924.9924.9924.99-
Jan 25, 202324.7924.7924.7924.7924.79-
Jan 24, 202324.7224.7224.7224.7224.72-
Jan 23, 202324.7224.7224.7224.7224.72-
Jan 20, 202324.5324.5324.5324.5324.53-
Jan 19, 202324.1524.1524.1524.1524.15-
Jan 18, 202324.3124.3124.3124.3124.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...