U.S. Markets close in 3 hrs 45 mins

Merida Merger Corp. I (MCMJ)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.980.00 (0.00%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 20219.959.979.959.979.972,230,000
Sep 02, 20219.969.969.949.959.957,430,000
Sep 01, 20219.949.979.949.949.9423,430,000
Aug 31, 20219.969.989.959.959.9548,740,000
Aug 30, 20219.959.969.949.949.941,060,000
Aug 27, 20219.959.969.949.969.962,080,000
Aug 26, 20219.949.969.939.949.9423,280,000
Aug 25, 20219.949.959.949.949.947,380,000
Aug 24, 20219.949.969.949.949.944,050,000
Aug 23, 20219.959.969.949.959.956,220,000
Aug 20, 20219.939.969.929.949.948,650,000
Aug 19, 20219.959.959.939.949.941,930,000
Aug 18, 20219.959.959.929.949.944,720,000
Aug 17, 20219.969.969.939.959.957,400,000
Aug 16, 20219.969.969.949.969.967,740,000
Aug 13, 20219.949.969.949.969.966,820,000
Aug 12, 20219.979.989.929.959.9552,770,000
Aug 11, 20219.9910.009.969.969.964,720,000
Aug 10, 20219.989.989.969.989.985,950,000
Aug 09, 20219.9910.009.959.989.98115,870,000
Aug 06, 20219.959.979.959.979.971,930,000
Aug 05, 20219.969.999.969.999.991,170,000
Aug 04, 20219.959.999.959.979.97330,000
Aug 03, 20219.959.989.959.989.981,300
Aug 02, 2021------
Jul 30, 20219.969.999.959.999.994,100
Jul 29, 20219.969.979.969.979.9744,700
Jul 28, 20219.969.979.969.979.9715,200
Jul 27, 20219.989.989.929.969.9618,800
Jul 26, 20219.959.979.959.979.9731,600
Jul 23, 20219.999.999.959.969.963,800
Jul 22, 20219.929.979.929.979.97101,400
Jul 21, 20219.969.979.969.979.9712,900
Jul 20, 20219.929.979.929.959.9515,100
Jul 19, 20219.939.979.939.979.9729,000
Jul 16, 20219.969.979.969.979.975,000
Jul 15, 20219.969.979.969.979.9718,500
Jul 14, 20219.969.979.959.979.9711,100
Jul 13, 20219.989.989.959.979.9716,000
Jul 12, 20219.959.979.959.969.964,500
Jul 09, 20219.959.979.959.959.9510,800
Jul 08, 20219.959.979.959.959.9512,400
Jul 07, 20219.949.979.949.959.952,500
Jul 06, 20219.959.979.959.959.9531,900
Jul 02, 20219.969.979.969.969.964,900
Jul 01, 20219.959.979.939.969.9644,600
Jun 30, 20219.969.969.959.959.9521,400
Jun 29, 20219.979.989.939.959.9556,100
Jun 28, 20219.969.979.949.969.9613,900
Jun 25, 20219.979.979.969.969.962,100
Jun 24, 20219.969.979.959.959.954,500
Jun 23, 20219.979.979.969.969.961,100
Jun 22, 20219.949.979.929.979.9712,600
Jun 21, 20219.949.979.949.979.9714,000
Jun 18, 202110.0010.009.939.979.979,900
Jun 17, 20219.979.979.939.979.9773,700
Jun 16, 20219.949.989.949.979.97156,700
Jun 15, 20219.989.999.959.969.9634,800
Jun 14, 20219.979.999.969.969.966,800
Jun 11, 20219.989.989.969.989.9831,900
Jun 10, 20219.969.989.959.969.96223,500
Jun 09, 20219.969.989.949.979.979,900
Jun 08, 20219.939.989.939.989.9848,400
Jun 07, 20219.939.989.939.989.986,800
Jun 04, 20219.989.989.969.989.984,200
Jun 03, 20219.929.989.929.979.979,500
Jun 02, 20219.939.979.939.969.966,600
Jun 01, 20219.949.989.929.969.9633,900
May 28, 20219.969.989.939.949.9413,400
May 27, 20219.969.999.939.999.9926,300
May 26, 20219.939.999.889.999.99164,100
May 25, 20219.939.939.919.939.9376,000
May 24, 20219.909.959.909.929.9222,700
May 21, 20219.939.939.919.939.9331,200
May 20, 20219.909.939.909.929.9215,400
May 19, 20219.929.939.919.919.915,600
May 18, 20219.929.939.929.939.9333,300
May 17, 20219.919.939.909.929.9223,500
May 14, 20219.939.949.919.939.93134,300
May 13, 20219.929.949.909.939.9387,100
May 12, 20219.939.959.929.939.9339,000
May 11, 20219.9110.009.909.959.9569,100
May 10, 20219.999.999.919.929.9248,500
May 07, 20219.9810.009.929.999.99455,800
May 06, 20219.939.999.939.959.9518,800
May 05, 20219.949.989.929.959.9518,700
May 04, 20219.969.999.949.979.979,500
May 03, 20219.9610.029.9510.0010.0013,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...