Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mucinno Holding, Inc. (MCNO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0310+0.0043 (+16.10%)
At close: 12:55PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20220.02610.03100.02610.03100.031010,117
Jan 25, 20220.03110.03200.02670.02670.026749,476
Jan 24, 20220.03000.03000.02610.02700.027070,144
Jan 21, 20220.02960.06020.02960.03300.033099,315
Jan 20, 20220.02800.02800.02610.02610.02617,843
Jan 19, 20220.02600.02800.02600.02600.026014,236
Jan 18, 20220.03100.03100.02800.02800.02804,471
Jan 14, 20220.02800.03100.02800.03100.03106,361
Jan 13, 20220.02900.02910.02780.02800.0280131,794
Jan 12, 20220.02770.02770.02770.02770.0277476
Jan 11, 20220.03010.03010.02600.03000.030018,449
Jan 10, 20220.03000.03050.03000.03010.030135,837
Jan 07, 20220.03020.03100.03020.03090.030936,528
Jan 06, 20220.03100.03110.03000.03090.0309137,622
Jan 05, 20220.03000.03300.03000.03300.0330251,516
Jan 04, 20220.02740.02740.02740.02740.02744,501
Jan 03, 20220.03040.03040.02700.02730.027358,872
Dec 31, 20210.02600.03300.02600.02650.0265445,932
Dec 30, 20210.02120.03000.02010.02550.0255540,355
Dec 29, 20210.02500.02500.02250.02250.022547,273
Dec 28, 20210.02600.02910.02450.02450.0245106,623
Dec 27, 20210.02610.02950.02600.02600.0260165,744
Dec 23, 20210.02600.02950.02600.02950.029525,860
Dec 22, 20210.02600.03320.02600.02600.026067,836
Dec 21, 20210.02600.02650.02600.02600.026058,366
Dec 20, 20210.02600.02720.02510.02700.0270171,336
Dec 17, 20210.02650.02800.02410.02410.0241112,782
Dec 16, 20210.02610.02640.02500.02640.026485,252
Dec 15, 20210.02860.03030.02410.02410.0241225,235
Dec 14, 20210.02860.03190.02860.03160.031617,412
Dec 13, 20210.02860.03050.02860.02860.02863,727
Dec 10, 20210.03040.03040.02860.02900.029078,416
Dec 09, 20210.02860.02990.02860.02990.02991,329
Dec 08, 20210.02970.03070.02860.02870.028731,446
Dec 07, 20210.02710.03070.02710.03070.030738,408
Dec 06, 20210.02740.03170.02700.02870.0287114,594
Dec 03, 20210.02700.03400.02700.03040.0304398,815
Dec 02, 20210.03290.03290.02600.02900.0290147,813
Dec 01, 20210.02700.03790.02700.02700.027032,490
Nov 30, 20210.03800.03800.02700.02700.027058,882
Nov 29, 20210.03780.03800.03490.03800.038016,823
Nov 26, 20210.03490.03790.03490.03790.037910,525
Nov 24, 20210.03480.03750.03480.03700.0370264,058
Nov 23, 20210.02750.03580.02750.03540.0354141,865
Nov 22, 20210.03400.03500.02600.03500.0350178,087
Nov 19, 20210.03000.03400.02490.03400.0340401,119
Nov 18, 20210.03000.03300.03000.03000.0300185,947
Nov 17, 20210.03550.03550.03250.03500.035074,146
Nov 16, 20210.03490.03500.03420.03500.035063,896
Nov 15, 20210.03250.03250.03250.03250.032512,608
Nov 12, 20210.03250.03500.03250.03500.035042,714
Nov 11, 20210.03250.03550.03250.03500.035040,997
Nov 10, 20210.03500.03600.03250.03600.036020,256
Nov 09, 20210.03270.03500.03250.03250.032542,376
Nov 08, 20210.02600.03800.02600.03360.033618,548
Nov 05, 20210.03790.03850.03500.03750.0375325,061
Nov 04, 20210.03250.03850.03250.03800.0380260,427
Nov 03, 20210.03140.03200.02500.02900.0290318,556
Nov 02, 20210.03500.03500.03200.03200.0320161,273
Nov 01, 20210.04010.04370.03500.03500.0350464,638
Oct 29, 20210.04980.04980.04300.04470.0447101,610
Oct 28, 20210.04320.04520.04000.04320.0432174,589
Oct 27, 20210.04620.04740.04320.04320.0432182,833
Oct 26, 20210.05680.05680.04460.04930.0493175,419
Oct 25, 20210.05210.05900.05120.05210.052120,918
Oct 22, 20210.05290.06080.05210.05530.055331,011
Oct 21, 20210.05420.05990.05210.05270.0527120,106
Oct 20, 20210.05500.06600.05220.05400.0540137,758
Oct 19, 20210.05800.06490.05400.05720.057288,307
Oct 18, 20210.05400.06000.05400.05900.059041,668
Oct 15, 20210.05650.05700.05400.05700.057025,359
Oct 14, 20210.06000.06000.05400.05940.059438,686
Oct 13, 20210.06100.06100.05400.05600.056016,700
Oct 12, 20210.06730.06730.05800.05950.0595109,056
Oct 11, 20210.06930.06930.06000.06200.0620380,323
Oct 08, 20210.05500.06900.05500.06450.0645116,804
Oct 07, 20210.07000.07300.06220.06500.065043,616
Oct 06, 20210.06310.07090.05530.07000.0700290,701
Oct 05, 20210.06870.10790.06000.06600.06602,833,440
Oct 04, 20210.06930.06930.05400.06870.0687425,273
Oct 01, 20210.07000.07000.05300.05400.0540337,302
Sep 30, 20210.05200.07000.04650.05700.0570764,603
Sep 29, 20210.05000.05200.04530.05100.051053,323
Sep 28, 20210.06020.07500.04520.04850.04851,253,617
Sep 27, 20210.04280.05600.04280.05600.0560497,078
Sep 24, 20210.04200.06000.04160.04320.0432511,888
Sep 23, 20210.04770.04770.03850.04240.04241,302,788
Sep 22, 20210.06490.06490.04600.04850.04852,083,763
Sep 21, 20210.03450.10500.03450.06450.064514,220,270
Sep 20, 20210.03900.04080.03410.04050.040521,638
Sep 17, 20210.04080.04080.03400.03850.038589,594
Sep 16, 20210.03750.04070.03510.04070.040728,011
Sep 15, 20210.04200.04200.03860.03860.038637,525
Sep 14, 20210.05200.05200.04060.04290.04296,922
Sep 13, 20210.04730.04730.04060.04060.0406143,865
Sep 10, 20210.05200.05200.04410.04730.047317,427
Sep 09, 20210.03600.05450.03600.04790.0479144,973
Sep 08, 20210.04130.05390.04100.04860.0486613,110
Sep 07, 20210.04990.05600.04200.04770.0477134,173
Sep 03, 20210.05550.05600.04100.05000.050013,152
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement