MCO - Moody's Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCO191018C001950002019-10-14 2:17PM EDT195.0019.760.000.000.00-500.00%
MCO191018C002000002019-10-14 2:17PM EDT200.0014.800.000.000.00-500.00%
MCO191018C002100002019-10-11 3:57PM EDT210.005.400.000.000.00-600.00%
MCO191018C002200002019-10-11 12:51PM EDT220.000.670.000.000.00-2606.25%
MCO191018C002300002019-10-11 2:03PM EDT230.000.070.000.000.00-1012.50%
MCO191018C002400002019-09-03 1:37PM EDT240.000.410.001.680.00-1181.30%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCO191018P001450002019-10-02 10:42AM EDT145.000.100.000.000.00-2050.00%
MCO191018P001700002019-10-02 10:51AM EDT170.000.38-0.000.00--050.00%
MCO191018P001750002019-10-02 10:42AM EDT175.000.630.000.000.00-17050.00%
MCO191018P001800002019-09-24 3:48PM EDT180.000.880.000.000.00--025.00%
MCO191018P001850002019-10-08 11:34AM EDT185.000.380.000.000.00-1025.00%
MCO191018P001900002019-10-07 2:11PM EDT190.000.300.000.000.00-3025.00%
MCO191018P001950002019-10-04 9:32AM EDT195.001.450.010.000.00-1025.00%
MCO191018P002000002019-10-14 11:38AM EDT200.000.180.000.000.00-1012.50%
MCO191018P002100002019-10-10 2:07PM EDT210.000.850.000.000.00-206.25%
MCO191018P002200002019-10-10 2:19PM EDT220.007.920.000.000.00-1000.00%