MCO - Moody's Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO191018C00195000 | 2019-10-14 2:17PM EDT | 195.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCO191018C00200000 | 2019-10-14 2:17PM EDT | 200.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCO191018C00210000 | 2019-10-11 3:57PM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCO191018C00220000 | 2019-10-11 12:51PM EDT | 220.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MCO191018C00230000 | 2019-10-11 2:03PM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO191018C00240000 | 2019-09-03 1:37PM EDT | 240.00 | 0.41 | 0.00 | 1.68 | 0.00 | - | 1 | 1 | 81.30% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO191018P00145000 | 2019-10-02 10:42AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCO191018P00170000 | 2019-10-02 10:51AM EDT | 170.00 | 0.38 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCO191018P00175000 | 2019-10-02 10:42AM EDT | 175.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MCO191018P00180000 | 2019-09-24 3:48PM EDT | 180.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCO191018P00185000 | 2019-10-08 11:34AM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO191018P00190000 | 2019-10-07 2:11PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCO191018P00195000 | 2019-10-04 9:32AM EDT | 195.00 | 1.45 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO191018P00200000 | 2019-10-14 11:38AM EDT | 200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO191018P00210000 | 2019-10-10 2:07PM EDT | 210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCO191018P00220000 | 2019-10-10 2:19PM EDT | 220.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |