U.S. markets closed

3007 (MCP)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 202124,000.0024,000.0024,000.0024,000.0024,000.00-
Aug 03, 202124,000.0024,000.0024,000.0024,000.0024,000.00-
Aug 02, 202124,000.0024,000.0024,000.0024,000.0024,000.00-
Jul 30, 202124,000.0024,000.0024,000.0024,000.0024,000.00-
Jul 29, 202124,000.0024,000.0024,000.0024,000.0024,000.00-
Jul 28, 202124,000.0024,000.0024,000.0024,000.0024,000.002,000
Jul 27, 202124,500.0024,500.0024,500.0024,500.0024,500.00-
Jul 26, 202124,500.0024,500.0024,500.0024,500.0024,500.00-
Jul 23, 202124,500.0024,500.0024,500.0024,500.0024,500.00200
Jul 22, 202123,900.0023,900.0023,900.0023,900.0023,900.00-
Jul 21, 202123,900.0023,900.0023,900.0023,900.0023,900.00200
Jul 20, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 19, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 16, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 15, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 14, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 13, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 12, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 09, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 08, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 07, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 06, 202123,400.0023,400.0023,400.0023,400.0023,400.00-
Jul 02, 202123,400.0023,400.0023,400.0023,400.0023,400.001,000
Jul 01, 202122,200.0022,200.0022,200.0022,200.0022,200.002,000
Jun 30, 202122,150.0022,150.0022,150.0022,150.0022,150.00-
Jun 29, 202123,000.0023,000.0022,150.0022,150.0022,150.001,300
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 202125,400.0025,400.0025,400.0025,400.0025,400.00-
Jun 21, 202125,400.0025,400.0025,400.0025,400.0025,400.00500
Jun 18, 202123,800.0023,800.0023,800.0023,800.0023,800.00-
Jun 17, 202123,800.0023,800.0023,800.0023,800.0023,800.00500
Jun 16, 202123,750.0023,750.0023,750.0023,750.0023,750.00-
Jun 15, 202123,750.0023,750.0023,750.0023,750.0023,750.00-
Jun 14, 202123,750.0023,750.0023,750.0023,750.0023,750.00-
Jun 11, 202123,750.0023,750.0023,750.0023,750.0023,750.00-
Jun 10, 202123,750.0023,750.0023,750.0023,750.0023,750.00-
Jun 09, 202123,750.0023,750.0023,750.0023,750.0023,750.00-
Jun 08, 202123,750.0023,750.0023,750.0023,750.0023,750.00-
Jun 07, 202123,750.0023,750.0023,750.0023,750.0023,750.00-
Jun 04, 202125,000.0025,000.0023,750.0023,750.0023,750.00130
Jun 03, 202125,500.0025,500.0025,500.0025,500.0025,500.00-
Jun 02, 202125,500.0025,500.0025,500.0025,500.0025,500.00-
Jun 01, 202125,500.0025,500.0025,500.0025,500.0025,500.00-
May 28, 202125,500.0025,500.0025,500.0025,500.0025,500.00300
May 27, 202125,500.0025,500.0025,500.0025,500.0025,500.00150
May 26, 202125,600.0025,600.0025,600.0025,600.0025,600.00540
May 25, 202125,600.0025,600.0025,600.0025,600.0025,600.002,310
May 24, 202125,600.0025,600.0025,600.0025,600.0025,600.002,000
May 21, 202125,500.0025,500.0025,500.0025,500.0025,500.002,500
May 20, 202126,800.0026,800.0026,800.0026,800.0026,800.00-
May 19, 202127,950.0027,950.0026,800.0026,800.0026,800.001,300
May 18, 202128,000.0028,000.0028,000.0028,000.0028,000.00-
May 17, 202128,000.0028,000.0028,000.0028,000.0028,000.00840
May 14, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
May 13, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
May 12, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
May 11, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
May 10, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
May 07, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
May 06, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
May 05, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
May 04, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
May 03, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
Apr 30, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
Apr 29, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
Apr 28, 202130,050.0030,050.0030,050.0030,050.0030,050.00-
Apr 27, 202129,600.0030,050.0029,600.0030,050.0030,050.0020
Apr 26, 202131,500.0031,800.0031,500.0031,800.0031,800.00760
Apr 23, 202132,000.0032,000.0032,000.0032,000.0032,000.00380
Apr 22, 202132,000.0032,000.0032,000.0032,000.0032,000.00600
Apr 21, 202132,950.0032,950.0032,950.0032,950.0032,950.00-
Apr 20, 202131,000.0032,950.0031,000.0032,950.0032,950.001,000
Apr 19, 202132,900.0033,000.0031,100.0033,000.0033,000.00410
Apr 16, 202131,000.0031,000.0031,000.0031,000.0031,000.0020
Apr 15, 202130,700.0033,000.0030,700.0030,750.0030,750.0060
Apr 14, 202133,000.0033,000.0030,700.0033,000.0033,000.00120
Apr 13, 202133,000.0033,000.0033,000.0033,000.0033,000.0010
Apr 12, 202131,000.0031,000.0031,000.0031,000.0031,000.0020
Apr 09, 202131,850.0031,850.0031,850.0031,850.0031,850.00-
Apr 08, 202134,000.0034,000.0031,850.0031,850.0031,850.0030
Apr 07, 202131,000.0034,200.0029,800.0034,200.0034,200.00490
Apr 06, 202130,900.0032,000.0029,000.0032,000.0032,000.00880
Apr 05, 202129,000.0031,000.0029,000.0031,000.0031,000.00700
Apr 01, 202127,250.0029,000.0027,250.0029,000.0029,000.00130
Mar 31, 202127,350.0027,350.0027,350.0027,350.0027,350.00-
Mar 30, 202127,350.0027,350.0027,350.0027,350.0027,350.00-
Mar 29, 202127,350.0027,350.0027,350.0027,350.0027,350.0010
Mar 26, 202126,400.0026,400.0026,400.0026,400.0026,400.0010
Mar 25, 202126,400.0026,400.0026,400.0026,400.0026,400.00-
Mar 24, 202126,400.0026,400.0026,400.0026,400.0026,400.00-
Mar 23, 202126,400.0026,400.0026,400.0026,400.0026,400.0010
Mar 22, 202125,000.0025,000.0025,000.0025,000.0025,000.0010
Mar 19, 202126,600.0026,600.0025,000.0025,000.0025,000.0060
Mar 18, 202126,600.0026,600.0026,500.0026,600.0026,600.0030
Mar 17, 202128,450.0028,450.0026,600.0026,600.0026,600.00160
Mar 16, 202126,000.0028,450.0024,950.0028,450.0028,450.0070
Mar 15, 202126,800.0026,800.0026,800.0026,800.0026,800.0070
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...