U.S. Markets close in 22 mins.

MFS Charter Income Trust (MCR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.580.00 (0.00%)
As of 3:13PM EDT. Market open.
People also watch
MMTMINMGFMFMPIM
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20178.588.608.568.588.58230,368
Sep 18, 20178.588.608.578.588.58125,600
Sep 15, 20178.568.618.568.588.58150,600
Sep 14, 20178.588.598.548.588.58213,000
Sep 13, 20178.568.608.568.608.60117,500
Sep 12, 20178.578.608.558.588.58156,800
Sep 12, 20170.062 Dividend
Sep 11, 20178.608.658.608.638.57102,100
Sep 08, 20178.608.638.598.618.5570,700
Sep 07, 20178.618.628.608.628.5697,600
Sep 06, 20178.608.638.608.638.57110,700
Sep 05, 20178.698.698.588.598.53147,600
Sep 01, 20178.648.708.648.688.62126,800
Aug 31, 20178.638.698.638.658.5994,400
Aug 30, 20178.658.668.638.638.5789,200
Aug 29, 20178.658.688.638.648.58125,400
Aug 28, 20178.648.668.638.668.60102,300
Aug 25, 20178.658.688.648.648.58370,600
Aug 24, 20178.598.648.598.648.58165,900
Aug 23, 20178.608.618.568.578.51158,200
Aug 22, 20178.568.628.568.628.56113,600
Aug 21, 20178.558.598.548.548.48170,600
Aug 18, 20178.518.568.518.538.47172,600
Aug 17, 20178.548.568.508.508.44260,400
Aug 16, 20178.518.568.518.548.48303,100
Aug 15, 20178.558.568.518.528.4660,500
Aug 15, 20170.062 Dividend
Aug 14, 20178.578.648.578.618.4970,000
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.00-
Jul 18, 20170.000.000.000.000.00-
Jul 18, 20170.063 Dividend
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20178.668.688.608.638.51133,100
Jul 05, 20178.688.688.648.688.5687,500
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 13, 20170.063 Dividend
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 20170.000.000.000.000.00-
May 22, 20170.000.000.000.000.00-
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.00-
May 16, 20170.063 Dividend
May 15, 20170.000.000.000.000.00-
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...