Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.0100-0.0300 (-0.99%)
At close: 04:00PM EDT
3.0300 +0.02 (+0.66%)
After hours: 06:23PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB220617C000025002022-05-23 9:30AM EDT2.501.200.300.900.00-3799.22%
MCRB220617C000050002022-05-24 10:33AM EDT5.000.050.000.100.00-183143.75%
MCRB220617C000075002022-05-23 3:25PM EDT7.500.050.000.050.00-127190.63%
MCRB220617C000100002022-05-12 12:51PM EDT10.000.100.000.200.00-1051304.69%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB220617P000050002022-05-20 11:02AM EDT5.001.821.452.200.00-2062222.66%
MCRB220617P000075002022-04-18 3:31PM EDT7.502.253.904.300.00--20.00%
Advertisement
Advertisement