MCRB - Seres Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB190719C000025002019-06-21 12:32PM EDT2.500.410.100.55+0.22+115.79%511142.97%
MCRB190719C000050002019-06-21 12:32PM EDT5.000.080.000.10+0.03+60.00%83,096157.81%
MCRB190719C000075002019-06-21 12:32PM EDT7.500.180.000.150.00-871250.00%
MCRB190719C000100002019-06-24 11:55AM EDT10.000.400.000.750.00-732451.56%
MCRB190719C000125002019-06-07 11:05AM EDT12.500.050.000.750.00-1923491.41%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB190719P000025002019-06-25 1:14PM EDT2.500.200.000.200.00-11179.69%
MCRB190719P000050002019-06-25 1:42PM EDT5.002.302.152.800.00-4462266.41%
MCRB190719P000075002019-06-25 9:30AM EDT7.503.904.005.200.00-10166440.63%
MCRB190719P000100002019-06-07 11:05AM EDT10.004.006.707.800.00-55270.31%