Advertisement
Advertisement
U.S. markets open in 2 hours 54 minutes
S&P Futures
3,922.50 +18.75 (+0.48%) Dow Futures
31,586.00 +165.00 (+0.53%) Nasdaq Futures
12,089.25 +48.75 (+0.40%) Russell 2000 Futures
1,781.80 +12.00 (+0.68%) Crude Oil
111.62 +2.05 (+1.87%) Gold
1,825.60 +0.80 (+0.04%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:10.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220715C00010000 | 2022-06-23 12:36PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MCRB221021C00010000 | 2022-04-26 12:06PM EDT | 2022-10-21 | 0.43 | 0.05 | 0.50 | 0.00 | - | 1 | 514 | 158.59% |
| MCRB230120C00010000 | 2022-06-09 2:37PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MCRB240119C00010000 | 2022-06-24 3:00PM EDT | 2024-01-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220715P00010000 | 2022-06-08 9:30AM EDT | 2022-07-15 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCRB221021P00010000 | 2022-06-02 11:37AM EDT | 2022-10-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCRB230120P00010000 | 2022-06-08 9:30AM EDT | 2023-01-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCRB240119P00010000 | 2022-05-09 9:30AM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
