Advertisement
Advertisement
U.S. markets open in 2 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4200+0.0400 (+1.18%)
At close: 04:00PM EDT
3.5200 +0.10 (+2.92%)
Pre-Market: 04:56AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB220715C000100002022-06-23 12:36PM EDT2022-07-150.050.000.000.00-5050.00%
MCRB221021C000100002022-04-26 12:06PM EDT2022-10-210.430.050.500.00-1514158.59%
MCRB230120C000100002022-06-09 2:37PM EDT2023-01-200.300.000.000.00-6025.00%
MCRB240119C000100002022-06-24 3:00PM EDT2024-01-191.010.000.000.00-6025.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB220715P000100002022-06-08 9:30AM EDT2022-07-156.080.000.000.00-100.00%
MCRB221021P000100002022-06-02 11:37AM EDT2022-10-216.800.000.000.00-200.00%
MCRB230120P000100002022-06-08 9:30AM EDT2023-01-206.350.000.000.00-100.00%
MCRB240119P000100002022-05-09 9:30AM EDT2024-01-196.700.000.000.00-190.00%
Advertisement
Advertisement