Advertisement
Advertisement
U.S. markets open in 7 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1500-0.0400 (-1.25%)
At close: 04:00PM EDT
3.1100 -0.04 (-1.27%)
After hours: 06:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB220715C000075002022-06-23 10:45AM EDT2022-07-150.020.000.000.00-1050.00%
MCRB221021C000075002022-06-24 11:48AM EDT2022-10-210.190.000.000.00-1050.00%
MCRB230120C000075002022-06-28 2:06PM EDT2023-01-200.230.000.000.00-1025.00%
MCRB240119C000075002022-05-04 1:53PM EDT2024-01-191.750.055.000.00-1156241.21%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB220715P000075002022-06-22 10:16AM EDT2022-07-154.340.000.000.00-1000.00%
MCRB221021P000075002022-05-20 3:30PM EDT2022-10-214.234.604.900.00-1140166.41%
MCRB230120P000075002022-06-23 2:50PM EDT2023-01-204.380.000.000.00-1200.00%
MCRB240119P000075002022-04-08 3:01PM EDT2024-01-193.434.304.900.00-3463.28%
Advertisement
Advertisement