MCRFX - BlackRock Mid-Cap Value Fund Investor C Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202314.0614.0614.0614.0614.06-
May 31, 202313.9913.9913.9913.9913.99-
May 30, 202314.1414.1414.1414.1414.14-
May 26, 202314.2214.2214.2214.2214.22-
May 25, 202314.1014.1014.1014.1014.10-
May 24, 202314.2114.2114.2114.2114.21-
May 23, 202314.3714.3714.3714.3714.37-
May 22, 202314.4814.4814.4814.4814.48-
May 19, 202314.4314.4314.4314.4314.43-
May 18, 202314.4414.4414.4414.4414.44-
May 17, 202314.3614.3614.3614.3614.36-
May 16, 202314.2014.2014.2014.2014.20-
May 15, 202314.3914.3914.3914.3914.39-
May 12, 202314.2914.2914.2914.2914.29-
May 11, 202314.3014.3014.3014.3014.30-
May 10, 202314.3614.3614.3614.3614.36-
May 09, 202314.3514.3514.3514.3514.35-
May 08, 202314.4014.4014.4014.4014.40-
May 05, 202314.3914.3914.3914.3914.39-
May 04, 202314.1114.1114.1114.1114.11-
May 03, 202314.2614.2614.2614.2614.26-
May 02, 202314.3514.3514.3514.3514.35-
May 01, 202314.6214.6214.6214.6214.62-
Apr 28, 202314.6414.6414.6414.6414.64-
Apr 27, 202314.4914.4914.4914.4914.49-
Apr 26, 202314.3114.3114.3114.3114.31-
Apr 25, 202314.3914.3914.3914.3914.39-
Apr 24, 202314.5814.5814.5814.5814.58-
Apr 21, 202314.5514.5514.5514.5514.55-
Apr 20, 202314.5414.5414.5414.5414.54-
Apr 19, 202314.6214.6214.6214.6214.62-
Apr 18, 202314.6214.6214.6214.6214.62-
Apr 17, 202314.6114.6114.6114.6114.61-
Apr 14, 202314.5114.5114.5114.5114.51-
Apr 13, 202314.5814.5814.5814.5814.58-
Apr 12, 202314.4714.4714.4714.4714.47-
Apr 11, 202314.5314.5314.5314.5314.53-
Apr 10, 202314.4414.4414.4414.4414.44-
Apr 06, 202314.3514.3514.3514.3514.35-
Apr 05, 202314.3414.3414.3414.3414.34-
Apr 04, 202314.3114.3114.3114.3114.31-
Apr 03, 202314.4114.4114.4114.4114.41-
Mar 31, 202314.3714.3714.3714.3714.37-
Mar 30, 202314.1714.1714.1714.1714.17-
Mar 29, 202314.0914.0914.0914.0914.09-
Mar 28, 202313.9213.9213.9213.9213.92-
Mar 27, 202313.8713.8713.8713.8713.87-
Mar 24, 202313.6713.6713.6713.6713.67-
Mar 23, 202313.6013.6013.6013.6013.60-
Mar 22, 202313.6813.6813.6813.6813.68-
Mar 21, 202313.9513.9513.9513.9513.95-
Mar 20, 202313.7213.7213.7213.7213.72-
Mar 17, 202313.5513.5513.5513.5513.55-
Mar 16, 202313.8013.8013.8013.8013.80-
Mar 15, 202313.6513.6513.6513.6513.65-
Mar 14, 202313.9613.9613.9613.9613.96-
Mar 13, 202313.8013.8013.8013.8013.80-
Mar 10, 202314.0314.0314.0314.0314.03-
Mar 09, 202314.3014.3014.3014.3014.30-
Mar 08, 202314.5814.5814.5814.5814.58-
Mar 07, 202314.5714.5714.5714.5714.57-
Mar 06, 202314.8014.8014.8014.8014.80-
Mar 03, 202314.9114.9114.9114.9114.91-
Mar 02, 202314.7414.7414.7414.7414.74-
Mar 01, 202314.6814.6814.6814.6814.68-
Feb 28, 202314.7114.7114.7114.7114.71-
Feb 27, 202314.7914.7914.7914.7914.79-
Feb 24, 202314.7514.7514.7514.7514.75-
Feb 23, 202314.8414.8414.8414.8414.84-
Feb 22, 202314.8314.8314.8314.8314.83-
Feb 21, 202314.8314.8314.8314.8314.83-
Feb 17, 202315.1215.1215.1215.1215.12-
Feb 16, 202315.1215.1215.1215.1215.12-
Feb 15, 202315.2215.2215.2215.2215.22-
Feb 14, 202315.1515.1515.1515.1515.15-
Feb 13, 202315.1615.1615.1615.1615.16-
Feb 10, 202315.0615.0615.0615.0615.06-
Feb 09, 202315.0015.0015.0015.0015.00-
Feb 08, 202315.2015.2015.2015.2015.20-
Feb 07, 202315.2815.2815.2815.2815.28-
Feb 06, 202315.1315.1315.1315.1315.13-
Feb 03, 202315.2815.2815.2815.2815.28-
Feb 02, 202315.4715.4715.4715.4715.47-
Feb 01, 202315.3715.3715.3715.3715.37-
Jan 31, 202315.2815.2815.2815.2815.28-
Jan 30, 202315.0615.0615.0615.0615.06-
Jan 27, 202315.1915.1915.1915.1915.19-
Jan 26, 202315.1415.1415.1415.1415.14-
Jan 25, 202315.0315.0315.0315.0315.03-
Jan 24, 202314.9514.9514.9514.9514.95-
Jan 23, 202315.0215.0215.0215.0215.02-
Jan 20, 202314.8114.8114.8114.8114.81-
Jan 19, 202314.6114.6114.6114.6114.61-
Jan 18, 202314.7114.7114.7114.7114.71-
Jan 17, 202314.9014.9014.9014.9014.90-
Jan 13, 202314.9314.9314.9314.9314.93-
Jan 12, 202314.9014.9014.9014.9014.90-
Jan 11, 202314.7714.7714.7714.7714.77-
Jan 10, 202314.6614.6614.6614.6614.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...