MCS - The Marcus Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCS200221C000250002020-01-30 2:42PM EST25.003.904.606.300.00--0204.49%
MCS200221C000300002020-02-11 10:39AM EST30.000.650.851.300.00-21567.29%
MCS200221C000350002020-01-02 2:46PM EST35.000.400.000.250.00-20090.43%
MCS200221C000400002019-09-20 10:59AM EST40.001.250.500.750.00-1700234.18%
MCS200221C000450002019-08-21 8:38AM EST45.000.400.100.650.00--3260.55%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCS200221P000250002019-09-03 9:08AM EST25.000.550.000.400.00-512152.34%
MCS200221P000300002020-01-21 10:04AM EST30.000.650.050.700.00-10012854.88%
MCS200221P000350002020-01-02 2:43PM EST35.003.155.007.000.00-10255.27%