Advertisement
U.S. markets closed

MainStay WMC Enduring Capital Fund (MCSSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
37.74+0.08 (+0.21%)
At close: 05:43PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202437.6637.6637.6637.6637.66-
Mar 26, 202437.2237.2237.2237.2237.22-
Mar 25, 202437.3037.3037.3037.3037.30-
Mar 22, 202437.5237.5237.5237.5237.52-
Mar 21, 202437.7337.7337.7337.7337.73-
Mar 20, 202437.3937.3937.3937.3937.39-
Mar 19, 202437.0137.0137.0137.0137.01-
Mar 18, 202436.8336.8336.8336.8336.83-
Mar 15, 202436.7836.7836.7836.7836.78-
Mar 14, 202436.7436.7436.7436.7436.74-
Mar 13, 202437.0237.0237.0237.0237.02-
Mar 12, 202436.9736.9736.9736.9736.97-
Mar 11, 202436.7636.7636.7636.7636.76-
Mar 08, 202436.7836.7836.7836.7836.78-
Mar 07, 202437.0637.0637.0637.0637.06-
Mar 06, 202436.6836.6836.6836.6836.68-
Mar 05, 202436.4136.4136.4136.4136.41-
Mar 04, 202436.5636.5636.5636.5636.56-
Mar 01, 202436.5836.5836.5836.5836.58-
Feb 29, 202436.4036.4036.4036.4036.40-
Feb 28, 202436.3436.3436.3436.3436.34-
Feb 27, 202436.2536.2536.2536.2536.25-
Feb 26, 202436.2136.2136.2136.2136.21-
Feb 23, 202436.2736.2736.2736.2736.27-
Feb 22, 202436.1236.1236.1236.1236.12-
Feb 21, 202435.6735.6735.6735.6735.67-
Feb 20, 202435.5635.5635.5635.5635.56-
Feb 16, 202435.7135.7135.7135.7135.71-
Feb 15, 202435.9335.9335.9335.9335.93-
Feb 14, 202435.6535.6535.6535.6535.65-
Feb 13, 202435.0635.0635.0635.0635.06-
Feb 12, 202435.6635.6635.6635.6635.66-
Feb 09, 202435.6535.6535.6535.6535.65-
Feb 08, 202435.5135.5135.5135.5135.51-
Feb 07, 202435.4435.4435.4435.4435.44-
Feb 06, 202435.1535.1535.1535.1535.15-
Feb 05, 202434.9734.9734.9734.9734.97-
Feb 02, 202435.2935.2935.2935.2935.29-
Feb 01, 202435.1135.1135.1135.1135.11-
Jan 31, 202434.7934.7934.7934.7934.79-
Jan 30, 202435.2035.2035.2035.2035.20-
Jan 29, 202435.0335.0335.0335.0335.03-
Jan 26, 202434.8134.8134.8134.8134.81-
Jan 25, 202434.7434.7434.7434.7434.74-
Jan 24, 202434.5234.5234.5234.5234.52-
Jan 23, 202434.6934.6934.6934.6934.69-
Jan 22, 202434.7234.7234.7234.7234.72-
Jan 19, 202434.4634.4634.4634.4634.46-
Jan 18, 202434.1334.1334.1334.1334.13-
Jan 17, 202433.8733.8733.8733.8733.87-
Jan 16, 202434.1034.1034.1034.1034.10-
Jan 12, 202434.2434.2434.2434.2434.24-
Jan 11, 202434.1934.1934.1934.1934.19-
Jan 10, 202434.2234.2234.2234.2234.22-
Jan 09, 202434.0934.0934.0934.0934.09-
Jan 08, 202434.2434.2434.2434.2434.24-
Jan 05, 202433.9533.9533.9533.9533.95-
Jan 04, 202433.9333.9333.9333.9333.93-
Jan 03, 202433.8933.8933.8933.8933.89-
Jan 02, 202434.2634.2634.2634.2634.26-
Dec 29, 202334.4734.4734.4734.4734.47-
Dec 28, 202334.4734.4734.4734.4734.47-
Dec 27, 202334.4934.4934.4934.4934.49-
Dec 27, 20230.049 Dividend
Dec 26, 202334.4334.4334.4334.4334.38-
Dec 22, 202334.2734.2734.2734.2734.22-
Dec 21, 202334.0734.0734.0734.0734.02-
Dec 20, 202333.6233.6233.6233.6233.57-
Dec 19, 202334.0234.0234.0234.0233.97-
Dec 18, 202333.8733.8733.8733.8733.82-
Dec 15, 202333.8833.8833.8833.8833.83-
Dec 14, 202333.9233.9233.9233.9233.87-
Dec 13, 202333.6433.6433.6433.6433.59-
Dec 12, 202333.2433.2433.2433.2433.19-
Dec 11, 202333.1133.1133.1133.1133.06-
Dec 11, 20230.103 Dividend
Dec 08, 202332.8532.8532.8532.8532.70-
Dec 07, 202332.7932.7932.7932.7932.64-
Dec 06, 202332.6932.6932.6932.6932.54-
Dec 05, 202332.7732.7732.7732.7732.62-
Dec 04, 202332.9732.9732.9732.9732.82-
Dec 01, 202332.9932.9932.9932.9932.84-
Nov 30, 202332.5932.5932.5932.5932.44-
Nov 29, 202332.3332.3332.3332.3332.18-
Nov 28, 202332.2232.2232.2232.2232.07-
Nov 27, 202332.3432.3432.3432.3432.19-
Nov 24, 202332.4232.4232.4232.4232.27-
Nov 22, 202332.2932.2932.2932.2932.14-
Nov 21, 202332.2732.2732.2732.2732.12-
Nov 20, 202332.2532.2532.2532.2532.10-
Nov 17, 202332.1232.1232.1232.1231.97-
Nov 16, 202331.9931.9931.9931.9931.84-
Nov 15, 202331.9931.9931.9931.9931.84-
Nov 14, 202331.8731.8731.8731.8731.72-
Nov 13, 202331.0531.0531.0531.0530.91-
Nov 10, 202331.0631.0631.0631.0630.92-
Nov 09, 202330.6530.6530.6530.6530.51-
Nov 08, 202330.8130.8130.8130.8130.67-
Nov 07, 202330.8230.8230.8230.8230.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...