MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200221C000450002020-01-14 9:58AM EST45.003.303.404.000.00-1041.80%
MCY200221C000500002020-01-22 12:45PM EST50.000.750.700.85-0.01-1.32%5029.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200221P000450002020-01-21 9:48AM EST45.000.600.600.750.00-5035.11%
MCY200221P000500002020-01-21 10:44AM EST50.002.852.602.950.00--031.01%