MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200221C000450002020-02-13 1:58PM EST45.006.426.407.300.00-102060.16%
MCY200221C000500002020-02-14 3:23PM EST50.001.901.852.20+0.40+26.67%737341.02%
MCY200221C000550002020-02-12 2:54PM EST55.000.050.050.050.00-113129.69%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200221P000400002020-02-10 9:33AM EST40.000.100.000.050.00-2490.63%
MCY200221P000450002020-02-14 12:06PM EST45.000.050.050.250.00-17575.39%
MCY200221P000500002020-02-13 11:44AM EST50.000.250.000.150.00-412627.54%
MCY200221P000550002020-02-11 9:45AM EST55.002.403.604.200.00---68.95%