MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200320C000450002020-02-03 10:15AM EST45.005.306.707.300.00-12145.61%
MCY200320C000500002020-02-13 10:15AM EST50.001.782.252.550.00-25524.61%
MCY200320C000550002020-02-13 9:55AM EST55.000.150.100.200.00-26218.41%
MCY200320C000600002019-10-28 2:40PM EST60.000.590.050.250.00-11836.82%
MCY200320C000650002019-10-28 1:38PM EST65.000.200.000.600.00-32752.98%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200320P000350002019-10-28 2:40PM EST35.000.550.000.650.00--188.28%
MCY200320P000400002020-02-10 12:33PM EST40.000.010.000.300.00-15153.13%
MCY200320P000450002020-02-11 12:55PM EST45.000.200.100.200.00-25734.96%
MCY200320P000500002020-02-14 12:49PM EST50.000.850.600.80-0.15-15.00%16825.54%
MCY200320P000550002020-02-10 2:04PM EST55.003.103.604.000.00-2331.84%