MCY - Mercury General Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200619C000400002020-01-29 9:34AM EST40.009.3011.3012.800.00--046.09%
MCY200619C000450002020-02-12 10:54AM EST45.006.266.907.300.00-1024.22%
MCY200619C000500002020-02-19 10:36AM EST50.002.963.103.400.00-1020.81%
MCY200619C000550002020-02-14 3:08PM EST55.001.231.051.250.00-6020.86%
MCY200619C000600002020-02-10 12:48PM EST60.000.430.200.350.00-38020.85%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200619P000300002020-02-14 3:06PM EST30.000.080.000.550.00-1057.76%
MCY200619P000350002020-02-03 11:35AM EST35.000.230.000.000.00-1012.50%
MCY200619P000400002020-02-11 3:41PM EST40.000.410.250.350.00-1033.01%
MCY200619P000450002020-02-18 2:44PM EST45.000.800.801.000.00-3030.18%
MCY200619P000500002020-02-12 1:03PM EST50.002.452.202.450.00-15027.82%
MCY200619P000550002020-02-10 10:08AM EST55.004.705.105.500.00-1029.75%